Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.000278
-2.09%
$2.78 million $101,169
Aug 29, 2023 $0.000284
+1.13%
$2.84 million $145,698
Aug 28, 2023 $0.000282
+2.85%
$2.81 million $139,413
Aug 27, 2023 $0.000274
-1.08%
$2.73 million $100,356
Aug 26, 2023 $0.000277
-0.99%
$2.77 million $81,018
Aug 25, 2023 $0.00028
-2.41%
$2.8 million $129,033
Aug 24, 2023 $0.000285
+0.24%
$2.84 million $135,099
Aug 23, 2023 $0.000283
+1.38%
$2.83 million $136,844
Aug 22, 2023 $0.000279
-1.38%
$2.78 million $137,428
Aug 21, 2023 $0.000283
-9.96%
$2.82 million $145,541
Aug 20, 2023 $0.000314
-2.57%
$3.13 million $146,494
Aug 19, 2023 $0.000326
+18.43%
$3.25 million $163,310
Aug 18, 2023 $0.000275
-3.53%
$2.75 million $138,107
Aug 17, 2023 $0.000285
-22.18%
$2.85 million $153,357
Aug 16, 2023 $0.000372
-5.28%
$3.71 million $248,926
Aug 15, 2023 $0.000398
+3.58%
$3.97 million $202,347
Aug 14, 2023 $0.000383
+0.63%
$3.83 million $245,948
Aug 13, 2023 $0.000381
-4.54%
$3.8 million $237,452
Aug 12, 2023 $0.000399
-0.03%
$3.98 million $246,616
Aug 11, 2023 $0.0004
+1.17%
$3.99 million $245,963
Aug 10, 2023 $0.000396
+13.75%
$3.95 million $291,861
Aug 9, 2023 $0.000348
-15.31%
$3.47 million $157,261
Aug 8, 2023 $0.00041
+2.10%
$4.09 million $275,380
Aug 7, 2023 $0.000398
+4.31%
$3.98 million $167,403
Aug 6, 2023 $0.000382
-5.75%
$3.81 million $266,645
Aug 5, 2023 $0.000406
+11.88%
$4.05 million $281,402
Aug 4, 2023 $0.000362
+19.69%
$3.61 million $308,113
Aug 3, 2023 $0.000303
+18.41%
$3.02 million $171,417
Aug 2, 2023 $0.000256
+1.72%
$2.55 million $255,346
Aug 1, 2023 $0.000251
+12.78%
$2.51 million $258,930
Jul 31, 2023 $0.000223
-2.32%
$2.22 million $255,335
Jul 30, 2023 $0.000231
-12.32%
$2.31 million $245,475
Jul 29, 2023 $0.000264
-4.67%
$2.63 million $256,983
Jul 28, 2023 $0.807
+5.66%
$8.06 billion $42,990
Jul 27, 2023 $0.764
+2.78%
$7.62 billion $41,429
Jul 26, 2023 $0.741
-0.33%
$7.39 billion $42,915
Jul 25, 2023 $0.722
+1.98%
$7.2 billion $44,108
Jul 24, 2023 $0.709
+1.70%
$7.07 billion $41,980
Jul 23, 2023 $0.695
-0.60%
$6.94 billion $43,889
Jul 22, 2023 $0.7
+6.04%
$6.98 billion $42,306
Jul 21, 2023 $0.659
+1.24%
$6.57 billion $37,714
Jul 20, 2023 $0.649
-0.58%
$6.48 billion $35,320
Jul 19, 2023 $0.652
+0.86%
$6.51 billion $35,921
Jul 18, 2023 $0.647
-1.35%
$6.46 billion $35,706
Jul 17, 2023 $0.655
-1.95%
$6.54 billion $34,959
Jul 16, 2023 $0.669
-0.62%
$6.67 billion $36,239
Jul 15, 2023 $0.674
+2.09%
$6.72 billion $39,903
Jul 14, 2023 $0.659
-0.79%
$6.57 billion $38,044
Jul 13, 2023 $0.663
+0.13%
$6.61 billion $36,591
Jul 12, 2023 $0.662
+0.69%
$6.6 billion $36,905