Portuma Historical Data

POR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.631
-0.64%
$6.29 billion $35,567
Jun 26, 2023 $0.635
-1.25%
$6.33 billion $35,893
Jun 25, 2023 $0.642
+0.07%
$6.41 billion $33,451
Jun 24, 2023 $0.64
-3.74%
$6.38 billion $33,699
Jun 23, 2023 $0.663
-1.24%
$6.61 billion $32,896
Jun 22, 2023 $0.667
-6.05%
$6.65 billion $37,147
Jun 21, 2023 $0.708
+3.85%
$7.06 billion $33,376
Jun 20, 2023 $0.695
-1.32%
$6.94 billion $33,611
Jun 19, 2023 $0.706
-0.78%
$7.04 billion $32,315
Jun 18, 2023 $0.712
-2.56%
$7.11 billion $33,147
Jun 17, 2023 $0.731
-0.13%
$7.29 billion $31,248
Jun 16, 2023 $0.734
+0.02%
$7.32 billion $31,427
Jun 15, 2023 $0.734
+1.93%
$7.32 billion $33,895
Jun 14, 2023 $0.72
-2.66%
$7.18 billion $35,677
Jun 13, 2023 $0.737
+0.03%
$7.35 billion $33,431
Jun 12, 2023 $0.737
-0.88%
$7.36 billion $33,602
Jun 11, 2023 $0.741
-0.43%
$7.39 billion $31,025
Jun 10, 2023 $0.745
-5.28%
$7.43 billion $34,357
Jun 9, 2023 $0.786
+2.57%
$7.84 billion $32,670
Jun 8, 2023 $0.767
+1.21%
$7.66 billion $31,332
Jun 7, 2023 $0.754
-5.08%
$7.52 billion $33,759
Jun 6, 2023 $0.795
+0.27%
$7.93 billion $32,791
Jun 5, 2023 $0.793
-4.90%
$7.91 billion $35,256
Jun 4, 2023 $0.835
+0.54%
$8.33 billion $33,150
Jun 3, 2023 $0.838
+0.85%
$8.36 billion $33,461
Jun 2, 2023 $0.83
+4.96%
$8.28 billion $35,885
Jun 1, 2023 $0.791
-0.59%
$7.89 billion $31,779
May 31, 2023 $0.798
-2.13%
$7.96 billion $32,578
May 30, 2023 $0.815
+1.42%
$8.14 billion $33,464
May 29, 2023 $0.804
-1.03%
$8.02 billion $31,707
May 28, 2023 $0.811
-0.19%
$8.1 billion $32,797
May 27, 2023 $0.812
+1.32%
$8.1 billion $33,242
May 26, 2023 $0.802
+0.04%
$8 billion $32,665
May 25, 2023 $0.801
-1.64%
$7.99 billion $47,958
May 24, 2023 $0.811
-1.20%
$8.09 billion $31,999
May 23, 2023 $0.821
+0.69%
$8.19 billion $32,961
May 22, 2023 $0.816
-1.24%
$8.14 billion $33,617
May 21, 2023 $0.832
-1.07%
$8.3 billion $33,345
May 20, 2023 $0.842
+2.15%
$8.4 billion $34,030
May 19, 2023 $0.824
+3.36%
$8.22 billion $31,820
May 18, 2023 $0.791
-2.65%
$7.89 billion $33,694
May 17, 2023 $0.813
+2.61%
$8.12 billion $33,130
May 16, 2023 $0.794
-2.65%
$7.92 billion $34,566
May 15, 2023 $0.816
+1.04%
$8.14 billion $35,737
May 14, 2023 $0.805
+2.38%
$8.03 billion $34,930
May 13, 2023 $0.787
+2.13%
$7.85 billion $34,555
May 12, 2023 $0.77
-0.68%
$7.68 billion $33,095
May 11, 2023 $0.775
-2.50%
$7.73 billion $37,749
May 10, 2023 $0.792
-1.82%
$7.9 billion $34,138
May 9, 2023 $0.806
+0.70%
$8.04 billion $35,738