Portuma Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 1.07
-1.34%
$ 10.65 billion $ 37,996
Mar 4, 2023 $ 1.08
+1.42%
$ 10.79 billion $ 43,622
Mar 3, 2023 $ 1.07
-3.27%
$ 10.65 billion $ 49,021
Mar 2, 2023 $ 1.1
+0.63%
$ 11 billion $ 44,839
Mar 1, 2023 $ 1.1
+0.26%
$ 10.93 billion $ 40,426
Feb 28, 2023 $ 1.09
-1.33%
$ 10.85 billion $ 43,196
Feb 27, 2023 $ 1.1
-0.76%
$ 10.95 billion $ 43,041
Feb 26, 2023 $ 1.1
+0.15%
$ 11 billion $ 43,074
Feb 25, 2023 $ 1.1
-1.21%
$ 10.97 billion $ 43,209
Feb 24, 2023 $ 1.11
-1.91%
$ 11.1 billion $ 43,592
Feb 23, 2023 $ 1.13
-0.76%
$ 11.31 billion $ 43,653
Feb 22, 2023 $ 1.14
+1.92%
$ 11.4 billion $ 42,941
Feb 21, 2023 $ 1.14
-0.15%
$ 11.39 billion $ 44,342
Feb 20, 2023 $ 1.14
+1.67%
$ 11.41 billion $ 48,841
Feb 19, 2023 $ 1.12
-1.11%
$ 11.21 billion $ 39,411
Feb 18, 2023 $ 1.13
+0.49%
$ 11.31 billion $ 39,936
Feb 17, 2023 $ 1.13
-0.81%
$ 11.24 billion $ 39,898
Feb 16, 2023 $ 1.14
+0.22%
$ 11.34 billion $ 45,333
Feb 15, 2023 $ 1.13
+0.08%
$ 11.31 billion $ 39,055
Feb 14, 2023 $ 1.13
+4.50%
$ 11.3 billion $ 43,039
Feb 13, 2023 $ 1.09
-3.36%
$ 10.85 billion $ 41,285
Feb 12, 2023 $ 1.13
-1.29%
$ 11.24 billion $ 40,658
Feb 11, 2023 $ 1.14
+0.10%
$ 11.38 billion $ 39,074
Feb 10, 2023 $ 1.14
-1.66%
$ 11.37 billion $ 42,358
Feb 9, 2023 $ 1.16
+5.54%
$ 11.58 billion $ 44,364
Feb 8, 2023 $ 1.1
+3.05%
$ 11.02 billion $ 44,490
Feb 7, 2023 $ 1.07
+1.14%
$ 10.69 billion $ 41,924
Feb 6, 2023 $ 1.07
+1.08%
$ 10.65 billion $ 42,149
Feb 5, 2023 $ 1.06
-2.38%
$ 10.53 billion $ 36,316
Feb 4, 2023 $ 1.08
-0.10%
$ 10.8 billion $ 40,629
Feb 3, 2023 $ 1.09
+0.33%
$ 10.83 billion $ 44,968
Feb 2, 2023 $ 1.08
+0.08%
$ 10.8 billion $ 43,546
Feb 1, 2023 $ 1.08
+0.11%
$ 10.79 billion $ 41,379
Jan 31, 2023 $ 1.08
+3.54%
$ 10.76 billion $ 39,642
Jan 30, 2023 $ 1.04
-3.96%
$ 10.4 billion $ 45,302
Jan 29, 2023 $ 1.08
-0.25%
$ 10.82 billion $ 40,789
Jan 28, 2023 $ 1.09
-0.23%
$ 10.85 billion $ 42,365
Jan 27, 2023 $ 1.09
+0.55%
$ 10.9 billion $ 43,312
Jan 26, 2023 $ 1.09
+1.12%
$ 10.84 billion $ 42,749
Jan 25, 2023 $ 1.07
+1.92%
$ 10.68 billion $ 43,752
Jan 24, 2023 $ 1.05
-3.36%
$ 10.52 billion $ 47,300
Jan 23, 2023 $ 1.09
+1.16%
$ 10.9 billion $ 43,203
Jan 22, 2023 $ 1.08
+1.42%
$ 10.75 billion $ 44,413
Jan 21, 2023 $ 1.07
+0.63%
$ 10.63 billion $ 42,497
Jan 20, 2023 $ 1.06
+3.32%
$ 10.56 billion $ 43,203
Jan 19, 2023 $ 1.02
+1.68%
$ 10.21 billion $ 43,911
Jan 18, 2023 $ 1.01
-10.70%
$ 10.05 billion $ 42,767
Jan 17, 2023 $ 1.11
+6.97%
$ 11.08 billion $ 50,131
Jan 16, 2023 $ 1.04
-2.18%
$ 10.34 billion $ 39,310
Jan 15, 2023 $ 1.06
+0.88%
$ 10.56 billion $ 43,471