Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $0.655
-2.35%
$6.54 billion $36,420
Jul 10, 2023 $0.673
-3.56%
$6.71 billion $36,677
Jul 9, 2023 $0.694
+0.08%
$6.92 billion $41,699
Jul 8, 2023 $0.693
+3.25%
$6.92 billion $36,513
Jul 7, 2023 $0.672
+3.44%
$6.7 billion $36,041
Jul 6, 2023 $0.648
-0.22%
$6.47 billion $35,291
Jul 5, 2023 $0.649
-1.83%
$6.47 billion $35,526
Jul 4, 2023 $0.661
-0.68%
$6.6 billion $35,727
Jul 3, 2023 $0.664
+1.43%
$6.62 billion $36,050
Jul 2, 2023 $0.652
-0.71%
$6.5 billion $37,711
Jul 1, 2023 $0.656
+3.61%
$6.55 billion $45,132
Jun 30, 2023 $0.633
+1.04%
$6.32 billion $35,332
Jun 29, 2023 $0.628
-0.38%
$6.27 billion $36,082
Jun 28, 2023 $0.632
+0.00%
$6.3 billion $35,841
Jun 27, 2023 $0.631
-0.64%
$6.29 billion $35,567
Jun 26, 2023 $0.635
-1.25%
$6.33 billion $35,893
Jun 25, 2023 $0.642
+0.07%
$6.41 billion $33,451
Jun 24, 2023 $0.64
-3.74%
$6.38 billion $33,699
Jun 23, 2023 $0.663
-1.24%
$6.61 billion $32,896
Jun 22, 2023 $0.667
-6.05%
$6.65 billion $37,147
Jun 21, 2023 $0.708
+3.85%
$7.06 billion $33,376
Jun 20, 2023 $0.695
-1.32%
$6.94 billion $33,611
Jun 19, 2023 $0.706
-0.78%
$7.04 billion $32,315
Jun 18, 2023 $0.712
-2.56%
$7.11 billion $33,147
Jun 17, 2023 $0.731
-0.13%
$7.29 billion $31,248
Jun 16, 2023 $0.734
+0.02%
$7.32 billion $31,427
Jun 15, 2023 $0.734
+1.93%
$7.32 billion $33,895
Jun 14, 2023 $0.72
-2.66%
$7.18 billion $35,677
Jun 13, 2023 $0.737
+0.03%
$7.35 billion $33,431
Jun 12, 2023 $0.737
-0.88%
$7.36 billion $33,602
Jun 11, 2023 $0.741
-0.43%
$7.39 billion $31,025
Jun 10, 2023 $0.745
-5.28%
$7.43 billion $34,357
Jun 9, 2023 $0.786
+2.57%
$7.84 billion $32,670
Jun 8, 2023 $0.767
+1.21%
$7.66 billion $31,332
Jun 7, 2023 $0.754
-5.08%
$7.52 billion $33,759
Jun 6, 2023 $0.795
+0.27%
$7.93 billion $32,791
Jun 5, 2023 $0.793
-4.90%
$7.91 billion $35,256
Jun 4, 2023 $0.835
+0.54%
$8.33 billion $33,150
Jun 3, 2023 $0.838
+0.85%
$8.36 billion $33,461
Jun 2, 2023 $0.83
+4.96%
$8.28 billion $35,885
Jun 1, 2023 $0.791
-0.59%
$7.89 billion $31,779
May 31, 2023 $0.798
-2.13%
$7.96 billion $32,578
May 30, 2023 $0.815
+1.42%
$8.14 billion $33,464
May 29, 2023 $0.804
-1.03%
$8.02 billion $31,707
May 28, 2023 $0.811
-0.19%
$8.1 billion $32,797
May 27, 2023 $0.812
+1.32%
$8.1 billion $33,242
May 26, 2023 $0.802
+0.04%
$8 billion $32,665
May 25, 2023 $0.801
-1.64%
$7.99 billion $47,958
May 24, 2023 $0.811
-1.20%
$8.09 billion $31,999
May 23, 2023 $0.821
+0.69%
$8.19 billion $32,961