Portuma Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0000967
-2.62%
$132,896 $11,242
Mar 26, 2026 $0.0000993
+1.43%
$136,470 $26,986
Mar 25, 2026 $0.0000979
+2.41%
$134,546 $33,956
Mar 24, 2026 $0.0000954
-0.83%
$131,110 $40,893
Mar 23, 2026 $0.0000961
-0.62%
$132,209 $45,605
Mar 22, 2026 $0.0000968
+2.11%
$132,896 $32,424
Mar 21, 2026 $0.0000948
+0.42%
$130,285 $22,244
Mar 20, 2026 $0.0000944
+5.95%
$129,735 $36,077
Mar 19, 2026 $0.0000891
+0.34%
$122,452 $24,385
Mar 18, 2026 $0.0000888
-0.34%
$122,039 $18,759
Mar 17, 2026 $0.0000891
-1.33%
$122,452 $22,698
Mar 16, 2026 $0.0000903
+7.89%
$124,101 $31,724
Mar 15, 2026 $0.0000837
-2.90%
$115,030 $25,157
Mar 14, 2026 $0.0000863
+0.35%
$118,466 $29,767
Mar 13, 2026 $0.0000861
+0.35%
$118,191 $32,917
Mar 12, 2026 $0.0000858
-0.58%
$117,916 $39,028
Mar 11, 2026 $0.0000865
+0.12%
$118,604 $52,240
Mar 10, 2026 $0.0000865
+2.00%
$118,741 $47,722
Mar 9, 2026 $0.0000848
-4.93%
$116,542 $51,081
Mar 8, 2026 $0.0000893
-0.45%
$122,726 $65,707
Mar 7, 2026 $0.0000896
-1.86%
$123,139 $46,249
Mar 6, 2026 $0.0000912
-0.55%
$125,338 $53,412
Mar 5, 2026 $0.0000916
-2.97%
$125,887 $43,230
Mar 4, 2026 $0.0000944
+10.15%
$129,735 $46,150
Mar 3, 2026 $0.0000857
+0.12%
$117,779 $38,542
Mar 2, 2026 $0.0000855
-3.28%
$117,504 $52,829
Mar 1, 2026 $0.0000885
+5.86%
$121,627 $42,988
Feb 28, 2026 $0.0000836
-5.64%
$114,893 $52,245
Feb 27, 2026 $0.0000883
-1.56%
$121,352 $54,054
Feb 26, 2026 $0.0000897
-1.32%
$123,276 $43,199
Feb 25, 2026 $0.000091
+4.36%
$125,063 $49,036
Feb 24, 2026 $0.0000872
+3.81%
$119,840 $41,510
Feb 23, 2026 $0.000084
-0.71%
$115,443 $49,548
Feb 22, 2026 $0.0000846
-6.10%
$116,267 $50,597
Feb 21, 2026 $0.0000902
-2.59%
$123,963 $33,568
Feb 20, 2026 $0.0000926
+3.23%
$127,262 $60,847
Feb 19, 2026 $0.0000896
+1.24%
$123,276 $42,819
Feb 18, 2026 $0.0000885
-1.12%
$121,764 $41,233
Feb 17, 2026 $0.0000895
-3.97%
$122,726 $45,055
Feb 16, 2026 $0.0000932
+0.43%
$127,811 $48,713
Feb 15, 2026 $0.0000928
+0.11%
$127,537 $56,806
Feb 14, 2026 $0.0000927
-2.22%
$127,399 $5,891
Feb 13, 2026 $0.0000948
-2.67%
$130,285 $35,156
Feb 12, 2026 $0.0000974
+4.17%
$133,858 $54,824
Feb 11, 2026 $0.0000936
+0.86%
$128,636 $67,543
Feb 10, 2026 $0.0000927
+1.20%
$127,399 $31,708
Feb 9, 2026 $0.0000916
-0.97%
$125,750 $33,996
Feb 8, 2026 $0.0000925
+0.65%
$127,124 $19,805
Feb 7, 2026 $0.000092
+2.11%
$126,437 $27,131
Feb 6, 2026 $0.0000901
+0.11%
$123,963 $26,941