Coinranking
Portuma Historical Data
POR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2026 | $0.0000738 | +2.07% | ||
| May 28, 2026 | $0.0000723 | -5.12% | ||
| May 27, 2026 | $0.0000762 | -1.04% | ||
| May 26, 2026 | $0.000077 | +0.39% | ||
| May 25, 2026 | $0.0000767 | -2.17% | ||
| May 24, 2026 | $0.0000784 | -5.20% | ||
| May 23, 2026 | $0.0000828 | -1.08% | ||
| May 22, 2026 | $0.0000838 | -2.67% | ||
| May 21, 2026 | $0.000086 | -5.81% | ||
| May 20, 2026 | $0.0000913 | +0.88% | ||
| May 19, 2026 | $0.0000903 | +3.32% | ||
| May 18, 2026 | $0.0000873 | +10.51% | ||
| May 17, 2026 | $0.000079 | -1.74% | ||
| May 16, 2026 | $0.0000803 | +1.13% | ||
| May 15, 2026 | $0.0000746 | -0.52% | ||
| May 14, 2026 | $0.0000838 | +10.03% | ||
| May 13, 2026 | $0.0000762 | +0.93% | ||
| May 12, 2026 | $0.0000755 | -2.45% | ||
| May 11, 2026 | $0.0000773 | -3.25% | ||
| May 10, 2026 | $0.0000799 | -3.73% | ||
| May 9, 2026 | $0.0000831 | +0.36% | ||
| May 8, 2026 | $0.0000828 | +0.98% | ||
| May 7, 2026 | $0.000082 | -1.32% | ||
| May 6, 2026 | $0.0000831 | -0.72% | ||
| May 5, 2026 | $0.0000837 | +2.45% | ||
| May 4, 2026 | $0.0000817 | +1.62% | ||
| May 3, 2026 | $0.0000804 | -0.99% | ||
| May 2, 2026 | $0.0000811 | -1.93% | ||
| May 1, 2026 | $0.0000827 | -2.13% | ||
| Apr 30, 2026 | $0.0000845 | -0.82% | ||
| Apr 29, 2026 | $0.0000852 | -3.40% | ||
| Apr 28, 2026 | $0.0000882 | +1.73% | ||
| Apr 27, 2026 | $0.0000867 | -6.57% | ||
| Apr 26, 2026 | $0.0000928 | -0.32% | ||
| Apr 25, 2026 | $0.0000931 | +1.31% | ||
| Apr 24, 2026 | $0.0000919 | +7.11% | ||
| Apr 23, 2026 | $0.0000859 | -0.92% | ||
| Apr 22, 2026 | $0.0000867 | -0.46% | ||
| Apr 21, 2026 | $0.000087 | +1.05% | ||
| Apr 20, 2026 | $0.0000861 | -1.37% | ||
| Apr 19, 2026 | $0.0000873 | -0.80% | ||
| Apr 18, 2026 | $0.000088 | -7.07% | ||
| Apr 17, 2026 | $0.0000946 | -1.77% | ||
| Apr 16, 2026 | $0.0000963 | +5.13% | ||
| Apr 15, 2026 | $0.0000916 | -0.43% | ||
| Apr 14, 2026 | $0.000092 | -4.76% | ||
| Apr 13, 2026 | $0.0000968 | -0.31% | ||
| Apr 12, 2026 | $0.0000969 | +1.47% | ||
| Apr 11, 2026 | $0.0000955 | -1.14% | ||
| Apr 10, 2026 | $0.0000966 | +0.21% | ||