Portuma Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000997
-1.09%
$ 137,707 $ 62,674
Sep 30, 2025 $ 0.000101
+1.00%
$ 138,669 $ 56,038
Sep 29, 2025 $ 0.0000999
+0.40%
$ 137,294 $ 68,426
Sep 28, 2025 $ 0.0001
-0.40%
$ 136,607 $ 52,636
Sep 27, 2025 $ 0.000101
-1.56%
$ 138,531 $ 34,730
Sep 26, 2025 $ 0.000102
+0.20%
$ 140,593 $ 32,993
Sep 25, 2025 $ 0.000102
-0.78%
$ 140,455 $ 49,346
Sep 24, 2025 $ 0.000104
+1.27%
$ 141,829 $ 44,714
Sep 23, 2025 $ 0.000102
+2.91%
$ 140,867 $ 40,710
Sep 22, 2025 $ 0.0000995
-8.97%
$ 136,470 $ 65,601
Sep 21, 2025 $ 0.00011
+4.88%
$ 150,213 $ 59,267
Sep 20, 2025 $ 0.000102
+2.93%
$ 143,754 $ 46,529
Sep 19, 2025 $ 0.0000994
-6.40%
$ 136,057 $ 38,443
Sep 18, 2025 $ 0.000103
+2.80%
$ 145,952 $ 37,702
Sep 17, 2025 $ 0.0000996
-0.90%
$ 137,569 $ 63,350
Sep 16, 2025 $ 0.000102
-0.20%
$ 137,981 $ 56,603
Sep 15, 2025 $ 0.000103
+5.00%
$ 141,280 $ 65,145
Sep 14, 2025 $ 0.0000982
-3.54%
$ 134,408 $ 51,119
Sep 13, 2025 $ 0.000102
-0.59%
$ 139,768 $ 32,713
Sep 12, 2025 $ 0.000102
-6.42%
$ 140,455 $ 38,028
Sep 11, 2025 $ 0.000109
-8.24%
$ 149,938 $ 39,030
Sep 10, 2025 $ 0.000119
+14.62%
$ 164,093 $ 45,331
Sep 9, 2025 $ 0.000104
+6.23%
$ 142,791 $ 58,991
Sep 8, 2025 $ 0.0000978
+5.16%
$ 134,408 $ 67,281
Sep 7, 2025 $ 0.0000929
-0.85%
$ 127,674 $ 58,685
Sep 6, 2025 $ 0.0000939
+0.64%
$ 129,048 $ 36,372
Sep 5, 2025 $ 0.0000932
+0.65%
$ 128,224 $ 57,554
Sep 4, 2025 $ 0.0000931
+4.61%
$ 127,262 $ 47,195
Sep 3, 2025 $ 0.0000889
+2.54%
$ 122,314 $ 45,893
Sep 2, 2025 $ 0.0000867
-0.46%
$ 119,703 $ 59,015
Sep 1, 2025 $ 0.000087
+0.00%
$ 119,428 $ 59,655
Aug 31, 2025 $ 0.0000884
-1.67%
$ 119,840 $ 53,356
Aug 30, 2025 $ 0.0000902
-0.66%
$ 123,551 $ 40,135
Aug 29, 2025 $ 0.0000908
-3.20%
$ 124,788 $ 65,480
Aug 28, 2025 $ 0.0000936
+2.30%
$ 128,636 $ 49,987
Aug 27, 2025 $ 0.0000916
-2.86%
$ 125,613 $ 53,539
Aug 26, 2025 $ 0.0000946
+11.03%
$ 129,735 $ 31,177
Aug 25, 2025 $ 0.0000853
-5.43%
$ 117,367 $ 34,249
Aug 24, 2025 $ 0.0000914
-0.76%
$ 124,376 $ 55,818
Aug 23, 2025 $ 0.0000915
-1.29%
$ 126,025 $ 26,258
Aug 22, 2025 $ 0.0000929
-1.90%
$ 127,537 $ 46,200
Aug 21, 2025 $ 0.0000947
+12.20%
$ 130,285 $ 29,683
Aug 20, 2025 $ 0.0000845
+0.00%
$ 115,992 $ 32,157
Aug 19, 2025 $ 0.0000859
-3.70%
$ 115,992 $ 40,665
Aug 18, 2025 $ 0.0000891
-6.70%
$ 122,452 $ 45,727
Aug 17, 2025 $ 0.0000953
+7.08%
$ 130,972 $ 37,238
Aug 16, 2025 $ 0.0000888
-1.66%
$ 122,039 $ 23,799
Aug 15, 2025 $ 0.0000904
+5.24%
$ 124,238 $ 23,202
Aug 14, 2025 $ 0.0000858
-3.60%
$ 118,054 $ 24,248
Aug 13, 2025 $ 0.0000896
-3.97%
$ 123,139 $ 31,042