Portuma Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00009
-0.33%
$123,688 $30,591
Feb 4, 2026 $0.0000904
+0.67%
$124,101 $31,016
Feb 3, 2026 $0.0000897
-4.78%
$123,276 $21,467
Feb 2, 2026 $0.0000942
+0.86%
$129,461 $51,941
Feb 1, 2026 $0.0000934
-1.16%
$128,361 $36,798
Jan 31, 2026 $0.0000945
-3.28%
$129,873 $34,808
Jan 30, 2026 $0.0000977
-2.20%
$134,271 $39,479
Jan 29, 2026 $0.0000999
+0.60%
$137,294 $43,604
Jan 28, 2026 $0.0000993
-2.55%
$136,470 $37,035
Jan 27, 2026 $0.0001
-1.09%
$-- $36,038
Jan 26, 2026 $0.000101
+4.65%
$139,218 $40,622
Jan 25, 2026 $0.0000968
-2.71%
$133,034 $51,528
Jan 24, 2026 $0.0000995
+0.00%
$136,744 $24,374
Jan 23, 2026 $0.0000998
+1.53%
$137,157 $43,858
Jan 22, 2026 $0.0000983
-3.15%
$135,370 $15,422
Jan 21, 2026 $0.000101
+5.40%
$139,493 $32,451
Jan 20, 2026 $0.0000963
-3.31%
$132,759 $36,630
Jan 19, 2026 $0.0000996
-2.35%
$136,882 $37,109
Jan 18, 2026 $0.000102
+0.29%
$140,593 $39,521
Jan 17, 2026 $0.000102
-3.60%
$140,180 $27,352
Jan 16, 2026 $0.000106
-2.49%
$145,403 $33,731
Jan 15, 2026 $0.000108
+2.27%
$148,838 $45,791
Jan 14, 2026 $0.000106
-5.45%
$144,578 $35,430
Jan 13, 2026 $0.000112
-1.58%
$153,923 $40,517
Jan 12, 2026 $0.000114
+7.26%
$156,397 $121,164
Jan 11, 2026 $0.000106
+8.71%
$145,815 $51,092
Jan 10, 2026 $0.0000976
-3.56%
$134,133 $18,273
Jan 9, 2026 $0.000101
+0.00%
$139,081 $27,535
Jan 8, 2026 $0.000101
-0.59%
$139,081 $36,691
Jan 7, 2026 $0.000102
+0.79%
$139,905 $28,904
Jan 6, 2026 $0.000101
+0.10%
$138,943 $29,924
Jan 5, 2026 $0.000101
-2.13%
$138,943 $32,699
Jan 4, 2026 $0.000103
+0.10%
$141,967 $34,454
Jan 3, 2026 $0.000103
+1.98%
$141,829 $29,426
Jan 2, 2026 $0.000101
-2.12%
$139,356 $44,938
Jan 1, 2026 $0.000104
-1.43%
$142,379 $24,754
Dec 31, 2025 $0.000105
+3.96%
$144,441 $28,996
Dec 30, 2025 $0.000106
+8.64%
$141,555 $54,722
Dec 29, 2025 $0.0000976
+4.50%
$133,446 $41,884
Dec 28, 2025 $0.0000933
-0.11%
$128,499 $33,585
Dec 27, 2025 $0.0000949
+1.82%
$128,361 $22,703
Dec 26, 2025 $0.0000952
+0.63%
$127,811 $42,220
Dec 25, 2025 $0.0000965
+2.77%
$130,010 $25,754
Dec 24, 2025 $0.0000942
-0.11%
$129,048 $25,187
Dec 23, 2025 $0.0000943
-0.42%
$129,461 $30,332
Dec 22, 2025 $0.0000946
+3.28%
$130,285 $39,920
Dec 21, 2025 $0.0000911
-3.19%
$125,887 $37,042
Dec 20, 2025 $0.0000943
-0.84%
$129,461 $20,941
Dec 19, 2025 $0.0000952
-1.55%
$130,697 $28,165
Dec 18, 2025 $0.000097
-2.61%
$133,171 $32,534