Coinranking
Portuma Historical Data
POR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 2026 | $0.0000963 | -0.72% | ||
| Apr 8, 2026 | $0.000097 | -5.83% | ||
| Apr 7, 2026 | $0.000103 | -7.37% | ||
| Apr 6, 2026 | $0.000111 | +0.27% | ||
| Apr 5, 2026 | $0.000111 | -0.89% | ||
| Apr 4, 2026 | $0.000112 | +0.90% | ||
| Apr 3, 2026 | $0.000111 | +2.50% | ||
| Apr 2, 2026 | $0.000108 | +3.24% | ||
| Apr 1, 2026 | $0.000105 | +2.44% | ||
| Mar 31, 2026 | $0.000102 | +1.19% | ||
| Mar 30, 2026 | $0.000101 | -1.66% | ||
| Mar 29, 2026 | $0.000103 | +4.69% | ||
| Mar 28, 2026 | $0.0000981 | +1.45% | ||
| Mar 27, 2026 | $0.0000967 | -2.62% | ||
| Mar 26, 2026 | $0.0000993 | +1.43% | ||
| Mar 25, 2026 | $0.0000979 | +2.41% | ||
| Mar 24, 2026 | $0.0000954 | -0.83% | ||
| Mar 23, 2026 | $0.0000961 | -0.62% | ||
| Mar 22, 2026 | $0.0000968 | +2.11% | ||
| Mar 21, 2026 | $0.0000948 | +0.42% | ||
| Mar 20, 2026 | $0.0000944 | +5.95% | ||
| Mar 19, 2026 | $0.0000891 | +0.34% | ||
| Mar 18, 2026 | $0.0000888 | -0.34% | ||
| Mar 17, 2026 | $0.0000891 | -1.33% | ||
| Mar 16, 2026 | $0.0000903 | +7.89% | ||
| Mar 15, 2026 | $0.0000837 | -2.90% | ||
| Mar 14, 2026 | $0.0000863 | +0.35% | ||
| Mar 13, 2026 | $0.0000861 | +0.35% | ||
| Mar 12, 2026 | $0.0000858 | -0.58% | ||
| Mar 11, 2026 | $0.0000865 | +0.12% | ||
| Mar 10, 2026 | $0.0000865 | +2.00% | ||
| Mar 9, 2026 | $0.0000848 | -4.93% | ||
| Mar 8, 2026 | $0.0000893 | -0.45% | ||
| Mar 7, 2026 | $0.0000896 | -1.86% | ||
| Mar 6, 2026 | $0.0000912 | -0.55% | ||
| Mar 5, 2026 | $0.0000916 | -2.97% | ||
| Mar 4, 2026 | $0.0000944 | +10.15% | ||
| Mar 3, 2026 | $0.0000857 | +0.12% | ||
| Mar 2, 2026 | $0.0000855 | -3.28% | ||
| Mar 1, 2026 | $0.0000885 | +5.86% | ||
| Feb 28, 2026 | $0.0000836 | -5.64% | ||
| Feb 27, 2026 | $0.0000883 | -1.56% | ||
| Feb 26, 2026 | $0.0000897 | -1.32% | ||
| Feb 25, 2026 | $0.000091 | +4.36% | ||
| Feb 24, 2026 | $0.0000872 | +3.81% | ||
| Feb 23, 2026 | $0.000084 | -0.71% | ||
| Feb 22, 2026 | $0.0000846 | -6.10% | ||
| Feb 21, 2026 | $0.0000902 | -2.59% | ||
| Feb 20, 2026 | $0.0000926 | +3.23% | ||
| Feb 19, 2026 | $0.0000896 | +1.24% | ||