Portuma Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0000996
+2.68%
$136,744 $29,349
Dec 16, 2025 $0.0000953
-0.21%
$133,446 $28,557
Dec 15, 2025 $0.0000955
-2.75%
$131,247 $39,216
Dec 14, 2025 $0.0000981
-2.49%
$134,958 $34,095
Dec 13, 2025 $0.000101
-3.18%
$138,394 $21,633
Dec 12, 2025 $0.000104
-0.38%
$142,791 $31,269
Dec 11, 2025 $0.000104
+7.75%
$143,341 $35,077
Dec 10, 2025 $0.0000967
+0.52%
$132,896 $36,612
Dec 9, 2025 $0.0000962
-0.31%
$132,209 $35,155
Dec 8, 2025 $0.0000965
-0.82%
$132,622 $35,109
Dec 7, 2025 $0.0000973
+0.83%
$133,858 $34,594
Dec 6, 2025 $0.0000968
-3.68%
$133,034 $40,562
Dec 5, 2025 $0.0001
+0.30%
$138,394 $37,662
Dec 4, 2025 $0.0001
-0.10%
$137,844 $44,266
Dec 3, 2025 $0.0001
+1.01%
$137,569 $37,371
Dec 2, 2025 $0.0000989
+0.30%
$135,920 $37,442
Dec 1, 2025 $0.0000986
+0.20%
$135,508 $39,477
Nov 30, 2025 $0.0000975
-4.79%
$134,820 $39,959
Nov 29, 2025 $0.000103
-0.68%
$140,730 $40,056
Nov 28, 2025 $0.000104
+0.39%
$142,517 $40,377
Nov 27, 2025 $0.000103
+2.48%
$142,242 $44,640
Nov 26, 2025 $0.0001
+2.24%
$138,531 $31,253
Nov 25, 2025 $0.0001
-2.34%
$134,958 $35,267
Nov 24, 2025 $0.000103
-1.15%
$140,867 $38,173
Nov 23, 2025 $0.000104
+1.27%
$142,791 $35,902
Nov 22, 2025 $0.000102
+0.69%
$140,730 $42,137
Nov 21, 2025 $0.000101
-5.49%
$139,493 $47,264
Nov 20, 2025 $0.000107
+1.61%
$147,602 $33,319
Nov 19, 2025 $0.000105
-0.66%
$144,990 $39,246
Nov 18, 2025 $0.00011
+11.21%
$145,952 $55,791
Nov 17, 2025 $0.000099
-0.50%
$136,057 $14,344
Nov 16, 2025 $0.0000995
-3.40%
$136,744 $30,380
Nov 15, 2025 $0.000103
-2.18%
$141,555 $17,029
Nov 14, 2025 $0.000106
-5.51%
$144,853 $31,478
Nov 13, 2025 $0.000111
-4.05%
$154,611 $22,936
Nov 12, 2025 $0.000114
-6.68%
$159,421 $25,280
Nov 11, 2025 $0.000123
-3.39%
$168,629 $48,489
Nov 10, 2025 $0.000127
+24.63%
$174,538 $82,213
Nov 9, 2025 $0.000102
-0.59%
$140,043 $40,665
Nov 8, 2025 $0.000102
-3.76%
$140,730 $44,696
Nov 7, 2025 $0.000106
+12.24%
$146,227 $53,089
Nov 6, 2025 $0.0000948
-1.96%
$130,285 $58,117
Nov 5, 2025 $0.0000962
+5.48%
$132,209 $72,245
Nov 4, 2025 $0.0000907
-2.47%
$124,651 $71,025
Nov 3, 2025 $0.000093
-2.00%
$127,811 $13,227
Nov 2, 2025 $0.0000949
-2.57%
$130,423 $12,468
Nov 1, 2025 $0.0000974
-3.37%
$133,858 $17,346
Oct 31, 2025 $0.0001
-1.18%
$138,531 $22,472
Oct 30, 2025 $0.000102
-4.30%
$140,455 $27,708
Oct 29, 2025 $0.000107
+1.33%
$146,640 $36,643