Portuma Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000927
+0.22%
$ 127,399 $ 37,059
Aug 11, 2025 $ 0.0000925
-1.49%
$ 127,124 $ 18,903
Aug 10, 2025 $ 0.0000943
-0.53%
$ 129,598 $ 21,778
Aug 9, 2025 $ 0.0000948
-0.52%
$ 130,423 $ 23,533
Aug 8, 2025 $ 0.0000955
-0.62%
$ 131,385 $ 18,163
Aug 7, 2025 $ 0.000096
+1.80%
$ 131,934 $ 24,573
Aug 6, 2025 $ 0.0000943
-1.57%
$ 129,598 $ 18,253
Aug 5, 2025 $ 0.0000958
-1.24%
$ 131,660 $ 24,234
Aug 4, 2025 $ 0.000097
+4.98%
$ 133,309 $ 19,273
Aug 3, 2025 $ 0.000092
+0.88%
$ 127,262 $ 14,447
Aug 2, 2025 $ 0.0000919
+3.72%
$ 125,200 $ 18,465
Aug 1, 2025 $ 0.0000878
-4.46%
$ 121,764 $ 24,883
Jul 31, 2025 $ 0.0000919
-5.16%
$ 126,300 $ 26,702
Jul 30, 2025 $ 0.0000969
-2.32%
$ 133,171 $ 24,539
Jul 29, 2025 $ 0.0000992
+5.64%
$ 136,332 $ 25,345
Jul 28, 2025 $ 0.0000939
-4.67%
$ 129,048 $ 24,086
Jul 27, 2025 $ 0.0000986
-0.50%
$ 135,508 $ 20,491
Jul 24, 2025 $ 0.0000934
+2.75%
$ -- $ 23,016
Jul 23, 2025 $ 0.000091
-5.60%
$ 125,063 $ 19,552
Jul 22, 2025 $ 0.0000963
+2.56%
$ 132,347 $ 20,122
Jul 21, 2025 $ 0.0000939
-4.18%
$ 129,048 $ 13,058
Jul 20, 2025 $ 0.000098
+1.98%
$ 134,683 $ 20,873
Jul 19, 2025 $ 0.0000961
-0.62%
$ 132,072 $ 10,107
Jul 18, 2025 $ 0.0000967
+1.68%
$ 132,896 $ 17,252
Jul 17, 2025 $ 0.000095
-6.95%
$ 130,560 $ 25,755
Jul 16, 2025 $ 0.000102
+3.87%
$ 140,318 $ 17,272
Jul 15, 2025 $ 0.0000983
-8.39%
$ 135,095 $ 21,197
Jul 14, 2025 $ 0.000102
+4.51%
$ 140,043 $ 27,506
Jul 13, 2025 $ 0.0000975
+8.82%
$ 133,996 $ 24,729
Jul 12, 2025 $ 0.0000897
-2.92%
$ 123,276 $ 17,438
Jul 11, 2025 $ 0.0000924
+0.76%
$ 126,987 $ 23,842
Jul 10, 2025 $ 0.0000917
-1.93%
$ 125,200 $ 19,212
Jul 9, 2025 $ 0.0000935
+0.54%
$ 128,499 $ 26,204
Jul 8, 2025 $ 0.0000929
+0.43%
$ 127,674 $ 20,837
Jul 7, 2025 $ 0.0000926
+0.65%
$ 127,262 $ 21,050
Jul 6, 2025 $ 0.000092
-3.16%
$ 126,437 $ 25,914
Jul 5, 2025 $ 0.000095
-1.96%
$ 130,560 $ 13,293
Jul 4, 2025 $ 0.000097
+1.89%
$ 133,309 $ 20,848
Jul 3, 2025 $ 0.0000962
+4.68%
$ 132,209 $ 17,466
Jul 2, 2025 $ 0.0000919
+0.00%
$ 126,300 $ 23,812
Jul 1, 2025 $ 0.0000919
-3.36%
$ 126,300 $ 13,650
Jun 30, 2025 $ 0.0000952
-1.55%
$ 130,835 $ 22,762
Jun 29, 2025 $ 0.0000967
-0.31%
$ 132,896 $ 25,024
Jun 28, 2025 $ 0.0000969
+5.44%
$ 133,171 $ 7,491
Jun 27, 2025 $ 0.0000919
+1.43%
$ 126,300 $ 16,913
Jun 26, 2025 $ 0.0000906
-0.77%
$ 124,513 $ 26,989
Jun 25, 2025 $ 0.0000913
+1.44%
$ 125,475 $ 18,730
Jun 24, 2025 $ 0.0000899
-1.32%
$ 123,551 $ 15,472
Jun 23, 2025 $ 0.0000909
+0.22%
$ 124,925 $ 17,494
Jun 22, 2025 $ 0.0000906
-0.76%
$ 124,513 $ 23,879