Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.0000885
-1.12%
$121,764 $41,233
Feb 17, 2026 $0.0000895
-3.97%
$122,726 $45,055
Feb 16, 2026 $0.0000932
+0.43%
$127,811 $48,713
Feb 15, 2026 $0.0000928
+0.11%
$127,537 $56,806
Feb 14, 2026 $0.0000927
-2.22%
$127,399 $5,891
Feb 13, 2026 $0.0000948
-2.67%
$130,285 $35,156
Feb 12, 2026 $0.0000974
+4.17%
$133,858 $54,824
Feb 11, 2026 $0.0000936
+0.86%
$128,636 $67,543
Feb 10, 2026 $0.0000927
+1.20%
$127,399 $31,708
Feb 9, 2026 $0.0000916
-0.97%
$125,750 $33,996
Feb 8, 2026 $0.0000925
+0.65%
$127,124 $19,805
Feb 7, 2026 $0.000092
+2.11%
$126,437 $27,131
Feb 6, 2026 $0.0000901
+0.11%
$123,963 $26,941
Feb 5, 2026 $0.00009
-0.33%
$123,688 $30,591
Feb 4, 2026 $0.0000904
+0.67%
$124,101 $31,016
Feb 3, 2026 $0.0000897
-4.78%
$123,276 $21,467
Feb 2, 2026 $0.0000942
+0.86%
$129,461 $51,941
Feb 1, 2026 $0.0000934
-1.16%
$128,361 $36,798
Jan 31, 2026 $0.0000945
-3.28%
$129,873 $34,808
Jan 30, 2026 $0.0000977
-2.20%
$134,271 $39,479
Jan 29, 2026 $0.0000999
+0.60%
$137,294 $43,604
Jan 28, 2026 $0.0000993
-2.55%
$136,470 $37,035
Jan 27, 2026 $0.0001
-1.09%
$-- $36,038
Jan 26, 2026 $0.000101
+4.65%
$139,218 $40,622
Jan 25, 2026 $0.0000968
-2.71%
$133,034 $51,528
Jan 24, 2026 $0.0000995
+0.00%
$136,744 $24,374
Jan 23, 2026 $0.0000998
+1.53%
$137,157 $43,858
Jan 22, 2026 $0.0000983
-3.15%
$135,370 $15,422
Jan 21, 2026 $0.000101
+5.40%
$139,493 $32,451
Jan 20, 2026 $0.0000963
-3.31%
$132,759 $36,630
Jan 19, 2026 $0.0000996
-2.35%
$136,882 $37,109
Jan 18, 2026 $0.000102
+0.29%
$140,593 $39,521
Jan 17, 2026 $0.000102
-3.60%
$140,180 $27,352
Jan 16, 2026 $0.000106
-2.49%
$145,403 $33,731
Jan 15, 2026 $0.000108
+2.27%
$148,838 $45,791
Jan 14, 2026 $0.000106
-5.45%
$144,578 $35,430
Jan 13, 2026 $0.000112
-1.58%
$153,923 $40,517
Jan 12, 2026 $0.000114
+7.26%
$156,397 $121,164
Jan 11, 2026 $0.000106
+8.71%
$145,815 $51,092
Jan 10, 2026 $0.0000976
-3.56%
$134,133 $18,273
Jan 9, 2026 $0.000101
+0.00%
$139,081 $27,535
Jan 8, 2026 $0.000101
-0.59%
$139,081 $36,691
Jan 7, 2026 $0.000102
+0.79%
$139,905 $28,904
Jan 6, 2026 $0.000101
+0.10%
$138,943 $29,924
Jan 5, 2026 $0.000101
-2.13%
$138,943 $32,699
Jan 4, 2026 $0.000103
+0.10%
$141,967 $34,454
Jan 3, 2026 $0.000103
+1.98%
$141,829 $29,426
Jan 2, 2026 $0.000101
-2.12%
$139,356 $44,938
Jan 1, 2026 $0.000104
-1.43%
$142,379 $24,754
Dec 31, 2025 $0.000105
+3.96%
$144,441 $28,996