Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.000106
+8.64%
$141,555 $54,722
Dec 29, 2025 $0.0000976
+4.50%
$133,446 $41,884
Dec 28, 2025 $0.0000933
-0.11%
$128,499 $33,585
Dec 27, 2025 $0.0000949
+1.82%
$128,361 $22,703
Dec 26, 2025 $0.0000952
+0.63%
$127,811 $42,220
Dec 25, 2025 $0.0000965
+2.77%
$130,010 $25,754
Dec 24, 2025 $0.0000942
-0.11%
$129,048 $25,187
Dec 23, 2025 $0.0000943
-0.42%
$129,461 $30,332
Dec 22, 2025 $0.0000946
+3.28%
$130,285 $39,920
Dec 21, 2025 $0.0000911
-3.19%
$125,887 $37,042
Dec 20, 2025 $0.0000943
-0.84%
$129,461 $20,941
Dec 19, 2025 $0.0000952
-1.55%
$130,697 $28,165
Dec 18, 2025 $0.000097
-2.61%
$133,171 $32,534
Dec 17, 2025 $0.0000996
+2.68%
$136,744 $29,349
Dec 16, 2025 $0.0000953
-0.21%
$133,446 $28,557
Dec 15, 2025 $0.0000955
-2.75%
$131,247 $39,216
Dec 14, 2025 $0.0000981
-2.49%
$134,958 $34,095
Dec 13, 2025 $0.000101
-3.18%
$138,394 $21,633
Dec 12, 2025 $0.000104
-0.38%
$142,791 $31,269
Dec 11, 2025 $0.000104
+7.75%
$143,341 $35,077
Dec 10, 2025 $0.0000967
+0.52%
$132,896 $36,612
Dec 9, 2025 $0.0000962
-0.31%
$132,209 $35,155
Dec 8, 2025 $0.0000965
-0.82%
$132,622 $35,109
Dec 7, 2025 $0.0000973
+0.83%
$133,858 $34,594
Dec 6, 2025 $0.0000968
-3.68%
$133,034 $40,562
Dec 5, 2025 $0.0001
+0.30%
$138,394 $37,662
Dec 4, 2025 $0.0001
-0.10%
$137,844 $44,266
Dec 3, 2025 $0.0001
+1.01%
$137,569 $37,371
Dec 2, 2025 $0.0000989
+0.30%
$135,920 $37,442
Dec 1, 2025 $0.0000986
+0.20%
$135,508 $39,477
Nov 30, 2025 $0.0000975
-4.79%
$134,820 $39,959
Nov 29, 2025 $0.000103
-0.68%
$140,730 $40,056
Nov 28, 2025 $0.000104
+0.39%
$142,517 $40,377
Nov 27, 2025 $0.000103
+2.48%
$142,242 $44,640
Nov 26, 2025 $0.0001
+2.24%
$138,531 $31,253
Nov 25, 2025 $0.0001
-2.34%
$134,958 $35,267
Nov 24, 2025 $0.000103
-1.15%
$140,867 $38,173
Nov 23, 2025 $0.000104
+1.27%
$142,791 $35,902
Nov 22, 2025 $0.000102
+0.69%
$140,730 $42,137
Nov 21, 2025 $0.000101
-5.49%
$139,493 $47,264
Nov 20, 2025 $0.000107
+1.61%
$147,602 $33,319
Nov 19, 2025 $0.000105
-0.66%
$144,990 $39,246
Nov 18, 2025 $0.00011
+11.21%
$145,952 $55,791
Nov 17, 2025 $0.000099
-0.50%
$136,057 $14,344
Nov 16, 2025 $0.0000995
-3.40%
$136,744 $30,380
Nov 15, 2025 $0.000103
-2.18%
$141,555 $17,029
Nov 14, 2025 $0.000106
-5.51%
$144,853 $31,478
Nov 13, 2025 $0.000111
-4.05%
$154,611 $22,936
Nov 12, 2025 $0.000114
-6.68%
$159,421 $25,280
Nov 11, 2025 $0.000123
-3.39%
$168,629 $48,489