Portuma Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.000106
+4.24%
$145,128 $38,127
Oct 25, 2025 $0.000102
+0.00%
$-- $25,438
Oct 24, 2025 $0.000102
-3.48%
$140,867 $26,950
Oct 23, 2025 $0.000104
+18.91%
$145,952 $31,949
Oct 22, 2025 $0.0000876
-3.10%
$120,528 $25,989
Oct 21, 2025 $0.0000905
-0.44%
$124,101 $26,204
Oct 20, 2025 $0.0000908
-3.71%
$124,925 $25,946
Oct 19, 2025 $0.0000942
-1.36%
$129,598 $20,207
Oct 18, 2025 $0.0000954
+1.49%
$131,110 $20,725
Oct 17, 2025 $0.0000941
-2.79%
$129,323 $22,014
Oct 16, 2025 $0.0000983
+8.26%
$133,034 $23,789
Oct 15, 2025 $0.0000908
+1.34%
$124,788 $28,352
Oct 14, 2025 $0.0000896
-1.65%
$123,001 $63,047
Oct 13, 2025 $0.0000911
+2.02%
$125,200 $46,354
Oct 12, 2025 $0.0000894
-0.33%
$122,864 $59,250
Oct 11, 2025 $0.0000898
-4.97%
$123,139 $52,414
Oct 10, 2025 $0.0000945
-8.96%
$129,873 $74,817
Oct 9, 2025 $0.000104
+1.07%
$142,517 $63,361
Oct 8, 2025 $0.000103
-0.39%
$141,142 $50,667
Oct 7, 2025 $0.000103
-5.24%
$141,692 $59,876
Oct 6, 2025 $0.000109
+4.61%
$149,663 $65,054
Oct 5, 2025 $0.000104
+1.66%
$143,204 $60,702
Oct 4, 2025 $0.000102
+1.29%
$140,318 $34,574
Oct 3, 2025 $0.000102
-0.68%
$140,318 $54,264
Oct 2, 2025 $0.000103
+2.70%
$141,142 $54,772
Oct 1, 2025 $0.0000997
-1.09%
$137,707 $62,674
Sep 30, 2025 $0.000101
+1.00%
$138,669 $56,038
Sep 29, 2025 $0.0000999
+0.40%
$137,294 $68,426
Sep 28, 2025 $0.0001
-0.40%
$136,607 $52,636
Sep 27, 2025 $0.000101
-1.56%
$138,531 $34,730
Sep 26, 2025 $0.000102
+0.20%
$140,593 $32,993
Sep 25, 2025 $0.000102
-0.78%
$140,455 $49,346
Sep 24, 2025 $0.000104
+1.27%
$141,829 $44,714
Sep 23, 2025 $0.000102
+2.91%
$140,867 $40,710
Sep 22, 2025 $0.0000995
-8.97%
$136,470 $65,601
Sep 21, 2025 $0.00011
+4.88%
$150,213 $59,267
Sep 20, 2025 $0.000102
+2.93%
$143,754 $46,529
Sep 19, 2025 $0.0000994
-6.40%
$136,057 $38,443
Sep 18, 2025 $0.000103
+2.80%
$145,952 $37,702
Sep 17, 2025 $0.0000996
-0.90%
$137,569 $63,350
Sep 16, 2025 $0.000102
-0.20%
$137,981 $56,603
Sep 15, 2025 $0.000103
+5.00%
$141,280 $65,145
Sep 14, 2025 $0.0000982
-3.54%
$134,408 $51,119
Sep 13, 2025 $0.000102
-0.59%
$139,768 $32,713
Sep 12, 2025 $0.000102
-6.42%
$140,455 $38,028
Sep 11, 2025 $0.000109
-8.24%
$149,938 $39,030
Sep 10, 2025 $0.000119
+14.62%
$164,093 $45,331
Sep 9, 2025 $0.000104
+6.23%
$142,791 $58,991
Sep 8, 2025 $0.0000978
+5.16%
$134,408 $67,281
Sep 7, 2025 $0.0000929
-0.85%
$127,674 $58,685