Portuma Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0000939
+0.64%
$129,048 $36,372
Sep 5, 2025 $0.0000932
+0.65%
$128,224 $57,554
Sep 4, 2025 $0.0000931
+4.61%
$127,262 $47,195
Sep 3, 2025 $0.0000889
+2.54%
$122,314 $45,893
Sep 2, 2025 $0.0000867
-0.46%
$119,703 $59,015
Sep 1, 2025 $0.000087
+0.00%
$119,428 $59,655
Aug 31, 2025 $0.0000884
-1.67%
$119,840 $53,356
Aug 30, 2025 $0.0000902
-0.66%
$123,551 $40,135
Aug 29, 2025 $0.0000908
-3.20%
$124,788 $65,480
Aug 28, 2025 $0.0000936
+2.30%
$128,636 $49,987
Aug 27, 2025 $0.0000916
-2.86%
$125,613 $53,539
Aug 26, 2025 $0.0000946
+11.03%
$129,735 $31,177
Aug 25, 2025 $0.0000853
-5.43%
$117,367 $34,249
Aug 24, 2025 $0.0000914
-0.76%
$124,376 $55,818
Aug 23, 2025 $0.0000915
-1.29%
$126,025 $26,258
Aug 22, 2025 $0.0000929
-1.90%
$127,537 $46,200
Aug 21, 2025 $0.0000947
+12.20%
$130,285 $29,683
Aug 20, 2025 $0.0000845
+0.00%
$115,992 $32,157
Aug 19, 2025 $0.0000859
-3.70%
$115,992 $40,665
Aug 18, 2025 $0.0000891
-6.70%
$122,452 $45,727
Aug 17, 2025 $0.0000953
+7.08%
$130,972 $37,238
Aug 16, 2025 $0.0000888
-1.66%
$122,039 $23,799
Aug 15, 2025 $0.0000904
+5.24%
$124,238 $23,202
Aug 14, 2025 $0.0000858
-3.60%
$118,054 $24,248
Aug 13, 2025 $0.0000896
-3.97%
$123,139 $31,042
Aug 12, 2025 $0.0000927
+0.22%
$127,399 $37,059
Aug 11, 2025 $0.0000925
-1.49%
$127,124 $18,903
Aug 10, 2025 $0.0000943
-0.53%
$129,598 $21,778
Aug 9, 2025 $0.0000948
-0.52%
$130,423 $23,533
Aug 8, 2025 $0.0000955
-0.62%
$131,385 $18,163
Aug 7, 2025 $0.000096
+1.80%
$131,934 $24,573
Aug 6, 2025 $0.0000943
-1.57%
$129,598 $18,253
Aug 5, 2025 $0.0000958
-1.24%
$131,660 $24,234
Aug 4, 2025 $0.000097
+4.98%
$133,309 $19,273
Aug 3, 2025 $0.000092
+0.88%
$127,262 $14,447
Aug 2, 2025 $0.0000919
+3.72%
$125,200 $18,465
Aug 1, 2025 $0.0000878
-4.46%
$121,764 $24,883
Jul 31, 2025 $0.0000919
-5.16%
$126,300 $26,702
Jul 30, 2025 $0.0000969
-2.32%
$133,171 $24,539
Jul 29, 2025 $0.0000992
+5.64%
$136,332 $25,345
Jul 28, 2025 $0.0000939
-4.67%
$129,048 $24,086
Jul 27, 2025 $0.0000986
-0.50%
$135,508 $20,491
Jul 24, 2025 $0.0000934
+2.75%
$-- $23,016
Jul 23, 2025 $0.000091
-5.60%
$125,063 $19,552
Jul 22, 2025 $0.0000963
+2.56%
$132,347 $20,122
Jul 21, 2025 $0.0000939
-4.18%
$129,048 $13,058
Jul 20, 2025 $0.000098
+1.98%
$134,683 $20,873
Jul 19, 2025 $0.0000961
-0.62%
$132,072 $10,107
Jul 18, 2025 $0.0000967
+1.68%
$132,896 $17,252
Jul 17, 2025 $0.000095
-6.95%
$130,560 $25,755