Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.000127
+24.63%
$174,538 $82,213
Nov 9, 2025 $0.000102
-0.59%
$140,043 $40,665
Nov 8, 2025 $0.000102
-3.76%
$140,730 $44,696
Nov 7, 2025 $0.000106
+12.24%
$146,227 $53,089
Nov 6, 2025 $0.0000948
-1.96%
$130,285 $58,117
Nov 5, 2025 $0.0000962
+5.48%
$132,209 $72,245
Nov 4, 2025 $0.0000907
-2.47%
$124,651 $71,025
Nov 3, 2025 $0.000093
-2.00%
$127,811 $13,227
Nov 2, 2025 $0.0000949
-2.57%
$130,423 $12,468
Nov 1, 2025 $0.0000974
-3.37%
$133,858 $17,346
Oct 31, 2025 $0.0001
-1.18%
$138,531 $22,472
Oct 30, 2025 $0.000102
-4.30%
$140,455 $27,708
Oct 29, 2025 $0.000107
+1.33%
$146,640 $36,643
Oct 28, 2025 $0.000106
+4.24%
$145,128 $38,127
Oct 25, 2025 $0.000102
+0.00%
$-- $25,438
Oct 24, 2025 $0.000102
-3.48%
$140,867 $26,950
Oct 23, 2025 $0.000104
+18.91%
$145,952 $31,949
Oct 22, 2025 $0.0000876
-3.10%
$120,528 $25,989
Oct 21, 2025 $0.0000905
-0.44%
$124,101 $26,204
Oct 20, 2025 $0.0000908
-3.71%
$124,925 $25,946
Oct 19, 2025 $0.0000942
-1.36%
$129,598 $20,207
Oct 18, 2025 $0.0000954
+1.49%
$131,110 $20,725
Oct 17, 2025 $0.0000941
-2.79%
$129,323 $22,014
Oct 16, 2025 $0.0000983
+8.26%
$133,034 $23,789
Oct 15, 2025 $0.0000908
+1.34%
$124,788 $28,352
Oct 14, 2025 $0.0000896
-1.65%
$123,001 $63,047
Oct 13, 2025 $0.0000911
+2.02%
$125,200 $46,354
Oct 12, 2025 $0.0000894
-0.33%
$122,864 $59,250
Oct 11, 2025 $0.0000898
-4.97%
$123,139 $52,414
Oct 10, 2025 $0.0000945
-8.96%
$129,873 $74,817
Oct 9, 2025 $0.000104
+1.07%
$142,517 $63,361
Oct 8, 2025 $0.000103
-0.39%
$141,142 $50,667
Oct 7, 2025 $0.000103
-5.24%
$141,692 $59,876
Oct 6, 2025 $0.000109
+4.61%
$149,663 $65,054
Oct 5, 2025 $0.000104
+1.66%
$143,204 $60,702
Oct 4, 2025 $0.000102
+1.29%
$140,318 $34,574
Oct 3, 2025 $0.000102
-0.68%
$140,318 $54,264
Oct 2, 2025 $0.000103
+2.70%
$141,142 $54,772
Oct 1, 2025 $0.0000997
-1.09%
$137,707 $62,674
Sep 30, 2025 $0.000101
+1.00%
$138,669 $56,038
Sep 29, 2025 $0.0000999
+0.40%
$137,294 $68,426
Sep 28, 2025 $0.0001
-0.40%
$136,607 $52,636
Sep 27, 2025 $0.000101
-1.56%
$138,531 $34,730
Sep 26, 2025 $0.000102
+0.20%
$140,593 $32,993
Sep 25, 2025 $0.000102
-0.78%
$140,455 $49,346
Sep 24, 2025 $0.000104
+1.27%
$141,829 $44,714
Sep 23, 2025 $0.000102
+2.91%
$140,867 $40,710
Sep 22, 2025 $0.0000995
-8.97%
$136,470 $65,601
Sep 21, 2025 $0.00011
+4.88%
$150,213 $59,267
Sep 20, 2025 $0.000102
+2.93%
$143,754 $46,529