World Computer Money Historical Data

WCM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.0000378
+0.00%
$37,758 $10,434
Apr 19, 10 PM $0.0000192
+0.00%
$19,167 $1,184
Apr 19, 9 AM $0.0000195
+0.00%
$19,467 $753
Apr 19, 8 AM $0.0000202
+0.00%
$20,197 $590
Apr 19, 7 AM $0.0000195
+0.00%
$19,460 $422
Apr 19, 5 AM $0.0000196
+0.00%
$19,606 $926
Apr 19, 3 AM $0.0000197
+0.00%
$19,663 $1,065
Apr 18, 7 AM $0.0000195
+0.00%
$19,473 $5,068
Apr 18, 6 AM $0.000021
+0.00%
$20,972 $4,749
Apr 18, 3 AM $0.0000211
+0.00%
$21,139 $3,841
Apr 18, 2 AM $0.0000213
+0.00%
$21,312 $3,811
Apr 17, 11 PM $0.0000206
+0.00%
$20,597 $3,502
Apr 17, 9 PM $0.0000196
+8.70%
$19,570 $3,302
Apr 17, 2 PM $0.0000164
-6.97%
$16,422 $1,226
Apr 17, 1 PM $0.0000167
+6.86%
$16,688 $656
Apr 16, 6 AM $0.0000139
+0.00%
$13,876 $140
Mar 18, 11 AM $0.0000149
+0.00%
$14,908 $572
Mar 16, 7 AM $0.0000166
+0.00%
$16,618 $238
Mar 15, 8 AM $0.0000147
+0.00%
$14,654 $218
Mar 3, 1 PM $0.0000159
+0.00%
$15,945 $146
Download