World Computer Money Historical Data

WCM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0000918
-0.43%
$ 91,764 $ 10,174
Oct 7, 5 PM $ 0.0000908
+0.00%
$ 90,850 $ 8,799
Oct 7, 12 PM $ 0.0000871
+0.00%
$ 87,051 $ 7,830
Oct 7, 9 AM $ 0.0000843
+0.41%
$ 84,332 $ 7,451
Oct 7, 7 AM $ 0.0000693
+0.00%
$ 69,341 $ 4,579
Oct 6, 1 PM $ 0.0000652
+0.00%
$ 65,190 $ 4,255
Oct 6, 6 AM $ 0.000075
+0.00%
$ 74,969 $ 40,501
Oct 5, 8 PM $ 0.0000839
+0.00%
$ 83,948 $ 38,182
Oct 5, 8 AM $ 0.0000878
-5.52%
$ 87,802 $ 37,514
Oct 4, 4 PM $ 0.0000949
+0.00%
$ 94,883 $ 30,974
Oct 4, 6 AM $ 0.0000989
+0.00%
$ 98,905 $ 30,893
Oct 4, 5 AM $ 0.0000989
+0.00%
$ 98,853 $ 30,851
Oct 4, 3 AM $ 0.0000987
+0.00%
$ 98,668 $ 30,678
Oct 3, 11 PM $ 0.000103
+0.00%
$ 103,267 $ 30,362
Oct 3, 10 PM $ 0.000103
+0.00%
$ 102,918 $ 30,447
Oct 3, 7 PM $ 0.000107
+0.00%
$ 106,756 $ 29,843
Oct 3, 6 PM $ 0.000113
+0.00%
$ 113,236 $ 28,717
Oct 3, 5 PM $ 0.000113
+2.05%
$ 113,252 $ 28,699
Oct 3, 4 PM $ 0.000101
+1.10%
$ 101,207 $ 27,561
Oct 3, 2 AM $ 0.000101
+0.00%
$ 101,381 $ 26,737
Oct 2, 1 PM $ 0.000101
+0.00%
$ 101,293 $ 25,669
Oct 2, 12 PM $ 0.000105
+1.01%
$ 104,843 $ 25,222
Oct 2, 2 AM $ 0.00012
+0.00%
$ 119,668 $ 22,591
Oct 2, 12 AM $ 0.000115
+0.00%
$ 114,679 $ 21,751
Oct 1, 5 PM $ 0.000105
+0.00%
$ 104,598 $ 19,885
Oct 1, 4 PM $ 0.000102
+0.00%
$ 102,237 $ 19,597
Oct 1, 3 PM $ 0.0000988
+2.73%
$ 98,845 $ 19,175
Oct 1, 1 PM $ 0.0000909
+0.00%
$ 90,858 $ 18,029
Oct 1, 12 PM $ 0.0000871
+3.73%
$ 87,107 $ 16,677
Oct 1, 9 AM $ 0.0000834
+0.00%
$ 83,436 $ 16,158
Download