Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $1.84
+1.48%
$17.37 million $1.08 million
Jun 14, 2024 $1.81
-1.89%
$17.12 million $1.26 million
Jun 13, 2024 $1.85
-4.76%
$17.45 million $1.9 million
Jun 12, 2024 $1.94
-0.41%
$18.32 million $802,827
Jun 11, 2024 $1.95
-5.31%
$18.4 million $789,573
Jun 10, 2024 $2.06
-1.91%
$19.43 million $835,701
Jun 9, 2024 $2.1
+0.56%
$19.81 million $551,038
Jun 8, 2024 $2.09
-3.14%
$19.68 million $1.99 million
Jun 7, 2024 $2.15
+0.15%
$20.33 million $4.23 million
Jun 6, 2024 $2.15
-0.48%
$20.3 million $603,618
Jun 5, 2024 $2.16
-0.16%
$20.4 million $1.15 million
Jun 4, 2024 $2.16
-0.16%
$20.44 million $2.7 million
Jun 3, 2024 $2.17
-2.88%
$20.47 million $1.38 million
Jun 2, 2024 $2.23
-3.49%
$21.08 million $924,599
Jun 1, 2024 $2.31
-0.44%
$22.29 million $2.35 million
May 31, 2024 $2.32
+3.66%
$22.38 million $6.3 million
May 30, 2024 $2.24
-6.45%
$21.59 million $3.88 million
May 29, 2024 $2.39
-8.59%
$23.08 million $4.98 million
May 28, 2024 $2.62
-7.16%
$25.25 million $9.17 million
May 27, 2024 $2.82
-11.49%
$27.19 million $23.65 million
May 26, 2024 $3.19
-24.23%
$30.72 million $65.69 million
May 25, 2024 $4.21
+38.96%
$40.54 million $17.91 million
May 24, 2024 $3.03
+2.99%
$29.18 million $4.15 million
May 23, 2024 $2.94
+12.32%
$28.33 million $10.95 million
May 22, 2024 $2.62
+11.70%
$25.22 million $3.38 million
May 21, 2024 $2.34
+2.59%
$22.58 million $1.46 million
May 20, 2024 $2.28
+2.47%
$22.01 million $2.92 million
May 19, 2024 $2.23
-4.12%
$21.48 million $10.17 million
May 18, 2024 $2.32
-0.43%
$22.4 million $866,893
May 17, 2024 $2.33
+8.21%
$22.5 million $1.26 million
May 16, 2024 $2.16
+2.49%
$20.79 million $856,102
May 15, 2024 $2.1
+3.57%
$20.28 million $619,445
May 14, 2024 $2.03
-2.38%
$19.58 million $789,405
May 13, 2024 $2.08
+2.39%
$20.06 million $889,507
May 12, 2024 $2.03
-2.39%
$19.59 million $3.3 million
May 11, 2024 $2.08
+0.76%
$20.07 million $1.2 million
May 10, 2024 $2.07
+2.40%
$19.92 million $791,259
May 9, 2024 $2.02
+2.16%
$19.45 million $1.01 million
May 8, 2024 $1.98
-5.64%
$19.04 million $415,767
May 7, 2024 $2.09
-2.09%
$13 million $551,828
May 6, 2024 $2.14
-4.22%
$13.27 million $1.32 million
May 5, 2024 $2.23
-4.57%
$13.86 million $597,635
May 4, 2024 $2.34
+3.07%
$14.52 million $197,292
May 3, 2024 $2.27
+0.40%
$14.09 million $187,394
May 2, 2024 $2.26
+2.66%
$14.03 million $170,330
May 1, 2024 $2.18
+1.41%
$13.67 million $250,587
Apr 30, 2024 $2.15
-3.15%
$13.37 million $253,048
Apr 29, 2024 $2.22
-2.40%
$13.81 million $307,936
Apr 28, 2024 $2.28
-0.99%
$14.15 million $480,987
Apr 27, 2024 $2.3
-9.42%
$14.07 million $895,796