Galatasaray Fan Token Historical Data

GAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 2.43
+1.66%
$ 14.85 million $ 166,810
Apr 19, 2024 $ 2.39
+2.56%
$ 14.63 million $ 171,099
Apr 18, 2024 $ 2.33
+2.53%
$ 14.26 million $ 153,990
Apr 17, 2024 $ 2.28
+0.64%
$ 13.94 million $ 294,292
Apr 16, 2024 $ 2.26
+0.77%
$ 14.33 million $ 170,500
Apr 15, 2024 $ 2.25
-2.38%
$ 14.22 million $ 664,313
Apr 14, 2024 $ 2.29
+4.47%
$ 14.5 million $ 713,059
Apr 13, 2024 $ 2.19
-4.27%
$ 13.88 million $ 506,007
Apr 12, 2024 $ 2.29
-8.83%
$ 14.5 million $ 441,029
Apr 11, 2024 $ 2.51
-0.29%
$ 15.91 million $ 312,773
Apr 10, 2024 $ 2.52
+0.82%
$ 15.95 million $ 610,172
Apr 9, 2024 $ 2.5
-1.93%
$ 15.82 million $ 463,753
Apr 8, 2024 $ 2.55
-0.80%
$ 16.13 million $ 1.18 million
Apr 7, 2024 $ 2.57
-0.67%
$ 16.26 million $ 1.98 million
Apr 6, 2024 $ 2.59
+1.18%
$ 16.39 million $ 552,356
Apr 5, 2024 $ 2.56
+2.76%
$ 16.2 million $ 650,493
Apr 4, 2024 $ 2.49
+1.28%
$ 15.77 million $ 1.66 million
Apr 3, 2024 $ 2.45
+1.94%
$ 15.52 million $ 2.72 million
Apr 2, 2024 $ 2.4
-2.08%
$ 15.22 million $ 567,449
Apr 1, 2024 $ 2.46
-20.01%
$ 15.7 million $ 251,955
Mar 31, 2024 $ 3.06
+24.33%
$ 19.58 million $ 493,259
Mar 30, 2024 $ 2.46
-2.75%
$ 15.72 million $ 785,151
Mar 29, 2024 $ 2.49
-0.74%
$ 15.94 million $ 589,608
Mar 28, 2024 $ 2.49
-2.52%
$ 15.91 million $ 532,466
Mar 27, 2024 $ 2.55
+1.65%
$ 16.32 million $ 231,872
Mar 26, 2024 $ 2.51
+0.85%
$ 16.06 million $ 559,506
Mar 25, 2024 $ 2.49
+0.58%
$ 15.92 million $ 251,347
Mar 24, 2024 $ 2.48
-20.34%
$ 15.83 million $ 326,290
Mar 23, 2024 $ 3.11
+21.59%
$ 19.87 million $ 810,645
Mar 22, 2024 $ 2.43
+4.84%
$ 15.52 million $ 728,346
Mar 21, 2024 $ 2.32
-2.53%
$ 14.8 million $ 335,644
Mar 20, 2024 $ 2.37
+4.37%
$ 15.17 million $ 786,035
Mar 19, 2024 $ 2.27
-5.08%
$ 14.53 million $ 446,944
Mar 18, 2024 $ 2.4
-6.95%
$ 15.31 million $ 719,281
Mar 17, 2024 $ 2.59
-3.74%
$ 16.55 million $ 3.1 million
Mar 16, 2024 $ 2.73
-1.61%
$ 17.45 million $ 629,114
Mar 15, 2024 $ 2.76
+5.49%
$ 17.67 million $ 2.32 million
Mar 14, 2024 $ 2.62
+2.31%
$ 16.75 million $ 218,830
Mar 13, 2024 $ 2.56
+2.28%
$ 16.37 million $ 234,479
Mar 12, 2024 $ 2.5
-41.25%
$ 16.01 million $ 320,326
Mar 11, 2024 $ 4.25
-12.33%
$ 27.18 million $ 2.55 million
Mar 10, 2024 $ 4.83
+101.57%
$ 30.87 million $ 2.9 million
Mar 9, 2024 $ 2.4
+5.32%
$ 15.32 million $ 539,531
Mar 8, 2024 $ 2.28
+1.14%
$ 14.55 million $ 794,446
Mar 7, 2024 $ 2.25
-1.61%
$ 14.39 million $ 442,236
Mar 6, 2024 $ 2.29
+6.34%
$ 14.62 million $ 1.11 million
Mar 5, 2024 $ 2.16
-1.54%
$ 13.78 million $ 466,073
Mar 4, 2024 $ 2.19
+0.44%
$ 13.99 million $ 759,701
Mar 3, 2024 $ 2.18
+1.74%
$ 13.93 million $ 2.75 million
Mar 2, 2024 $ 2.14
+0.00%
$ 13.69 million $ 659,399