Galatasaray Fan Token Historical Data

GAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 2.14
+0.90%
$ 15 million $ 304,751
Feb 29, 2024 $ 2.12
-0.79%
$ 14.86 million $ 555,783
Feb 28, 2024 $ 2.14
-0.85%
$ 14.98 million $ 505,663
Feb 27, 2024 $ 2.16
-0.25%
$ 15.11 million $ 496,594
Feb 26, 2024 $ 2.16
-0.58%
$ 15.15 million $ 692,219
Feb 25, 2024 $ 2.18
+0.27%
$ 15.24 million $ 749,803
Feb 24, 2024 $ 2.17
+1.88%
$ 15.2 million $ 2.33 million
Feb 23, 2024 $ 2.13
+0.03%
$ 15 million $ 606,491
Feb 22, 2024 $ 2.13
-5.53%
$ 15 million $ 1.94 million
Feb 21, 2024 $ 2.25
+1.12%
$ 15.88 million $ 3.01 million
Feb 20, 2024 $ 2.23
-6.75%
$ 15.7 million $ 506,697
Feb 19, 2024 $ 2.39
+16.59%
$ 16.84 million $ 4.33 million
Feb 18, 2024 $ 2.05
+2.16%
$ 14.45 million $ 668,970
Feb 17, 2024 $ 2.01
+0.82%
$ 14.14 million $ 710,430
Feb 16, 2024 $ 1.99
-2.58%
$ 14.03 million $ 3.41 million
Feb 15, 2024 $ 2.04
+1.61%
$ 14.4 million $ 2.66 million
Feb 14, 2024 $ 2.01
-1.10%
$ 14.17 million $ 1.85 million
Feb 13, 2024 $ 2.03
+8.48%
$ 14.33 million $ 3.46 million
Feb 12, 2024 $ 1.87
+0.37%
$ 13.21 million $ 2.59 million
Feb 11, 2024 $ 1.87
+8.74%
$ 13.16 million $ 2.81 million
Feb 10, 2024 $ 1.72
+0.57%
$ 12.11 million $ 163,442
Feb 9, 2024 $ 1.71
+0.39%
$ 12.04 million $ 181,102
Feb 8, 2024 $ 1.7
-0.09%
$ 11.99 million $ 145,526
Feb 7, 2024 $ 1.7
-0.12%
$ 12 million $ 257,508
Feb 6, 2024 $ 1.7
+1.21%
$ 13.88 million $ 512,345
Feb 5, 2024 $ 1.68
-0.49%
$ 13.72 million $ 255,055
Feb 4, 2024 $ 1.69
-0.75%
$ 13.78 million $ 189,552
Feb 3, 2024 $ 1.71
-0.73%
$ 13.89 million $ 468,814
Feb 2, 2024 $ 1.72
+1.44%
$ 13.99 million $ 370,244
Feb 1, 2024 $ 1.7
+0.00%
$ 13.96 million $ 145,671
Jan 31, 2024 $ 1.7
+0.19%
$ 13.97 million $ 161,329
Jan 30, 2024 $ 1.69
-0.16%
$ 13.93 million $ 138,825
Jan 29, 2024 $ 1.69
-0.93%
$ 13.96 million $ 285,583
Jan 28, 2024 $ 1.71
+0.19%
$ 14.08 million $ 244,011
Jan 27, 2024 $ 1.71
+0.08%
$ 14.05 million $ 212,464
Jan 26, 2024 $ 1.7
+0.40%
$ 14.04 million $ 4 million
Jan 25, 2024 $ 1.7
-0.12%
$ 13.98 million $ 607,266
Jan 24, 2024 $ 1.7
+1.41%
$ 14 million $ 729,670
Jan 23, 2024 $ 1.68
-0.04%
$ 13.81 million $ 1.33 million
Jan 22, 2024 $ 1.68
-2.35%
$ 13.81 million $ 1.52 million
Jan 21, 2024 $ 1.72
+6.24%
$ 14.14 million $ 1.85 million
Jan 20, 2024 $ 1.62
+0.78%
$ 13.32 million $ 266,681
Jan 19, 2024 $ 1.6
-0.87%
$ 13.21 million $ 395,994
Jan 18, 2024 $ 1.62
-2.17%
$ 13.33 million $ 339,161
Jan 17, 2024 $ 1.66
+0.84%
$ 11.45 million $ 452,000
Jan 16, 2024 $ 1.64
+0.39%
$ 11.35 million $ 1.18 million
Jan 15, 2024 $ 1.64
+0.79%
$ 11.31 million $ 378,939
Jan 14, 2024 $ 1.62
-0.45%
$ 11.22 million $ 581,895
Jan 13, 2024 $ 1.63
+0.34%
$ 11.27 million $ 1.04 million
Jan 12, 2024 $ 1.62
-0.71%
$ 11.23 million $ 250,065