Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $2.54
-2.59%
$15.54 million $677,326
Apr 25, 2024 $2.61
+2.33%
$15.95 million $224,808
Apr 24, 2024 $2.55
-1.71%
$15.59 million $343,567
Apr 23, 2024 $2.59
+2.32%
$15.86 million $642,289
Apr 22, 2024 $2.53
+2.80%
$15.5 million $1.97 million
Apr 21, 2024 $2.47
+1.54%
$15.08 million $806,338
Apr 20, 2024 $2.43
+1.66%
$14.85 million $166,810
Apr 19, 2024 $2.39
+2.56%
$14.63 million $171,099
Apr 18, 2024 $2.33
+2.53%
$14.26 million $153,990
Apr 17, 2024 $2.28
+0.64%
$13.94 million $294,292
Apr 16, 2024 $2.26
+0.77%
$14.33 million $170,500
Apr 15, 2024 $2.25
-2.38%
$14.22 million $664,313
Apr 14, 2024 $2.29
+4.47%
$14.5 million $713,059
Apr 13, 2024 $2.19
-4.27%
$13.88 million $506,007
Apr 12, 2024 $2.29
-8.83%
$14.5 million $441,029
Apr 11, 2024 $2.51
-0.29%
$15.91 million $312,773
Apr 10, 2024 $2.52
+0.82%
$15.95 million $610,172
Apr 9, 2024 $2.5
-1.93%
$15.82 million $463,753
Apr 8, 2024 $2.55
-0.80%
$16.13 million $1.18 million
Apr 7, 2024 $2.57
-0.67%
$16.26 million $1.98 million
Apr 6, 2024 $2.59
+1.18%
$16.39 million $552,356
Apr 5, 2024 $2.56
+2.76%
$16.2 million $650,493
Apr 4, 2024 $2.49
+1.28%
$15.77 million $1.66 million
Apr 3, 2024 $2.45
+1.94%
$15.52 million $2.72 million
Apr 2, 2024 $2.4
-2.08%
$15.22 million $567,449
Apr 1, 2024 $2.46
-20.01%
$15.7 million $251,955
Mar 31, 2024 $3.06
+24.33%
$19.58 million $493,259
Mar 30, 2024 $2.46
-2.75%
$15.72 million $785,151
Mar 29, 2024 $2.49
-0.74%
$15.94 million $589,608
Mar 28, 2024 $2.49
-2.52%
$15.91 million $532,466
Mar 27, 2024 $2.55
+1.65%
$16.32 million $231,872
Mar 26, 2024 $2.51
+0.85%
$16.06 million $559,506
Mar 25, 2024 $2.49
+0.58%
$15.92 million $251,347
Mar 24, 2024 $2.48
-20.34%
$15.83 million $326,290
Mar 23, 2024 $3.11
+21.59%
$19.87 million $810,645
Mar 22, 2024 $2.43
+4.84%
$15.52 million $728,346
Mar 21, 2024 $2.32
-2.53%
$14.8 million $335,644
Mar 20, 2024 $2.37
+4.37%
$15.17 million $786,035
Mar 19, 2024 $2.27
-5.08%
$14.53 million $446,944
Mar 18, 2024 $2.4
-6.95%
$15.31 million $719,281
Mar 17, 2024 $2.59
-3.74%
$16.55 million $3.1 million
Mar 16, 2024 $2.73
-1.61%
$17.45 million $629,114
Mar 15, 2024 $2.76
+5.49%
$17.67 million $2.32 million
Mar 14, 2024 $2.62
+2.31%
$16.75 million $218,830
Mar 13, 2024 $2.56
+2.28%
$16.37 million $234,479
Mar 12, 2024 $2.5
-41.25%
$16.01 million $320,326
Mar 11, 2024 $4.25
-12.33%
$27.18 million $2.55 million
Mar 10, 2024 $4.83
+101.57%
$30.87 million $2.9 million
Mar 9, 2024 $2.4
+5.32%
$15.32 million $539,531
Mar 8, 2024 $2.28
+1.14%
$14.55 million $794,446