Galatasaray Fan Token Historical Data

GAL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 1.95
-0.43%
$ 19.47 million $ 55,763
Sep 13, 2023 $ 1.96
+0.62%
$ 19.55 million $ 50,723
Sep 12, 2023 $ 1.95
-0.52%
$ 19.43 million $ 51,614
Sep 11, 2023 $ 1.96
-0.81%
$ 19.53 million $ 62,271
Sep 10, 2023 $ 1.97
-0.80%
$ 19.69 million $ 54,822
Sep 9, 2023 $ 1.99
-0.65%
$ 19.85 million $ 51,006
Sep 8, 2023 $ 2
-1.11%
$ 19.98 million $ 58,831
Sep 7, 2023 $ 2.03
+0.86%
$ 20.2 million $ 59,979
Sep 6, 2023 $ 2.01
-2.53%
$ 20.03 million $ 58,975
Sep 5, 2023 $ 2.06
-0.07%
$ 20.55 million $ 60,192
Sep 4, 2023 $ 2.06
-1.05%
$ 20.57 million $ 81,384
Sep 3, 2023 $ 2.08
-3.51%
$ 20.78 million $ 71,141
Sep 2, 2023 $ 2.16
-1.87%
$ 21.54 million $ 69,977
Sep 1, 2023 $ 2.2
-1.32%
$ 21.95 million $ 69,509
Aug 31, 2023 $ 2.23
-4.12%
$ 22.24 million $ 67,767
Aug 30, 2023 $ 2.33
-0.62%
$ 23.2 million $ 63,638
Aug 29, 2023 $ 2.34
-1.25%
$ 23.34 million $ 62,994
Aug 28, 2023 $ 2.37
+1.11%
$ 23.64 million $ 59,174
Aug 27, 2023 $ 2.34
+0.90%
$ 23.38 million $ 60,455
Aug 26, 2023 $ 2.32
+1.58%
$ 23.17 million $ 55,108
Aug 25, 2023 $ 2.29
-1.98%
$ 22.81 million $ 55,174
Aug 24, 2023 $ 2.33
+1.13%
$ 23.27 million $ 68,094
Aug 23, 2023 $ 2.31
+0.41%
$ 23.01 million $ 61,171
Aug 22, 2023 $ 2.3
-0.25%
$ 22.91 million $ 50,975
Aug 21, 2023 $ 2.3
-2.59%
$ 22.97 million $ 55,226
Aug 20, 2023 $ 2.36
+2.06%
$ 23.58 million $ 54,548
Aug 19, 2023 $ 2.32
+1.73%
$ 23.11 million $ 66,997
Aug 18, 2023 $ 2.28
+1.82%
$ 22.72 million $ 66,479
Aug 17, 2023 $ 2.24
-2.17%
$ 22.31 million $ 72,581
Aug 16, 2023 $ 2.29
-3.02%
$ 22.8 million $ 86,227
Aug 15, 2023 $ 2.36
-2.44%
$ 23.51 million $ 122,245
Aug 14, 2023 $ 2.42
+2.24%
$ 24.1 million $ 127,207
Aug 13, 2023 $ 2.36
+0.80%
$ 23.57 million $ 166,427
Aug 12, 2023 $ 2.34
+0.15%
$ 23.39 million $ 140,354
Aug 11, 2023 $ 2.34
-0.31%
$ 23.35 million $ 124,085
Aug 10, 2023 $ 2.35
-0.90%
$ 23.42 million $ 99,309
Aug 9, 2023 $ 2.37
-2.10%
$ 23.64 million $ 111,963
Aug 8, 2023 $ 2.42
-0.76%
$ 24.14 million $ 155,819
Aug 7, 2023 $ 2.44
+3.71%
$ 24.33 million $ 132,612
Aug 6, 2023 $ 2.35
-0.27%
$ 23.46 million $ 106,577
Aug 5, 2023 $ 2.36
-2.14%
$ 23.52 million $ 128,550
Aug 4, 2023 $ 2.41
-7.67%
$ 24.03 million $ 172,234
Aug 3, 2023 $ 2.61
+12.70%
$ 26.03 million $ 312,752
Aug 2, 2023 $ 2.31
-0.37%
$ 23.07 million $ 117,634
Aug 1, 2023 $ 2.32
+0.76%
$ 23.15 million $ 146,222
Jul 31, 2023 $ 2.3
+2.64%
$ 22.96 million $ 151,408
Jul 30, 2023 $ 2.24
+1.43%
$ 22.37 million $ 143,215
Jul 29, 2023 $ 2.21
+1.14%
$ 22.05 million $ 279,165
Jul 28, 2023 $ 2.19
+1.38%
$ 21.81 million $ 137,715
Jul 27, 2023 $ 2.16
+5.99%
$ 21.51 million $ 138,480