Galatasaray Fan Token Historical Data

GAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 4.42
-5.15%
$ 44.11 million $ 429,577
Mar 16, 2023 $ 4.66
+2.19%
$ 46.5 million $ 391,708
Mar 15, 2023 $ 4.57
-3.08%
$ 45.54 million $ 362,958
Mar 14, 2023 $ 4.71
-0.52%
$ 46.98 million $ 418,804
Mar 13, 2023 $ 4.74
+0.52%
$ 47.24 million $ 583,746
Mar 12, 2023 $ 4.71
-0.58%
$ 47 million $ 811,103
Mar 11, 2023 $ 4.74
+0.08%
$ 47.29 million $ 366,211
Mar 10, 2023 $ 4.74
-0.19%
$ 47.24 million $ 421,628
Mar 9, 2023 $ 4.74
-1.91%
$ 47.27 million $ 368,801
Mar 8, 2023 $ 4.83
-1.55%
$ 48.2 million $ 542,371
Mar 7, 2023 $ 4.9
-0.13%
$ 48.9 million $ 1.65 million
Mar 6, 2023 $ 4.91
+1.40%
$ 48.97 million $ 360,247
Mar 5, 2023 $ 4.84
-1.05%
$ 48.29 million $ 422,662
Mar 4, 2023 $ 4.89
-4.09%
$ 48.79 million $ 529,701
Mar 3, 2023 $ 5.1
-0.01%
$ 50.91 million $ 1.08 million
Mar 2, 2023 $ 5.1
+6.77%
$ 50.92 million $ 1.69 million
Mar 1, 2023 $ 4.78
+2.84%
$ 47.69 million $ 1.46 million
Feb 28, 2023 $ 4.65
+0.57%
$ 46.37 million $ 1.4 million
Feb 27, 2023 $ 4.62
+3.63%
$ 46.08 million $ 1.43 million
Feb 26, 2023 $ 4.46
-2.32%
$ 44.46 million $ 3.08 million
Feb 25, 2023 $ 4.57
+2.95%
$ 45.54 million $ 1.3 million
Feb 24, 2023 $ 4.43
+3.19%
$ 44.2 million $ 1.39 million
Feb 23, 2023 $ 4.29
+0.46%
$ 42.83 million $ 1.36 million
Feb 22, 2023 $ 4.28
+0.86%
$ 42.66 million $ 2.28 million
Feb 21, 2023 $ 4.24
-2.43%
$ 42.3 million $ 1.4 million
Feb 20, 2023 $ 4.35
-0.47%
$ 43.35 million $ 1.49 million
Feb 19, 2023 $ 4.36
+2.24%
$ 43.51 million $ 3.24 million
Feb 18, 2023 $ 4.27
+1.34%
$ 42.57 million $ 3.19 million
Feb 17, 2023 $ 4.21
+0.57%
$ 42.03 million $ 2.22 million
Feb 16, 2023 $ 4.19
+1.11%
$ 41.8 million $ 1.36 million
Feb 15, 2023 $ 4.14
+1.36%
$ 41.34 million $ 728,316
Feb 14, 2023 $ 4.09
+1.13%
$ 40.79 million $ 704,335
Feb 13, 2023 $ 4.04
-0.39%
$ 40.34 million $ 653,150
Feb 12, 2023 $ 4.06
-0.15%
$ 40.5 million $ 711,677
Feb 11, 2023 $ 4.07
+1.42%
$ 40.55 million $ 693,556
Feb 10, 2023 $ 4.01
-1.59%
$ 39.97 million $ 700,807
Feb 9, 2023 $ 4.07
-6.04%
$ 40.57 million $ 708,091
Feb 8, 2023 $ 4.33
+5.86%
$ 43.18 million $ 706,658
Feb 7, 2023 $ 4.09
+1.43%
$ 40.8 million $ 694,930
Feb 6, 2023 $ 4.03
-5.36%
$ 40.23 million $ 628,397
Feb 5, 2023 $ 4.26
-1.40%
$ 42.51 million $ 667,982
Feb 4, 2023 $ 4.32
-0.04%
$ 43.14 million $ 1.06 million
Feb 3, 2023 $ 4.33
-1.25%
$ 43.16 million $ 2.22 million
Feb 2, 2023 $ 4.38
+4.63%
$ 43.7 million $ 721,207
Feb 1, 2023 $ 4.19
-0.64%
$ 41.76 million $ 1.57 million
Jan 31, 2023 $ 4.21
+1.00%
$ 42.03 million $ 757,227
Jan 30, 2023 $ 4.17
-2.79%
$ 41.6 million $ 1.44 million
Jan 29, 2023 $ 4.29
-0.31%
$ 42.8 million $ 708,387
Jan 28, 2023 $ 4.31
+0.60%
$ 42.96 million $ 747,252
Jan 27, 2023 $ 4.28
+1.28%
$ 42.71 million $ 704,639