Galatasaray Fan Token Historical Data

GAL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 4.23
+1.88%
$ 42.18 million $ 673,010
Jan 25, 2023 $ 4.15
-0.45%
$ 41.4 million $ 715,180
Jan 24, 2023 $ 4.17
-3.69%
$ 41.6 million $ 770,668
Jan 23, 2023 $ 4.33
+0.69%
$ 43.21 million $ 735,186
Jan 22, 2023 $ 4.3
-2.80%
$ 42.91 million $ 740,736
Jan 21, 2023 $ 4.43
+0.02%
$ 44.15 million $ 754,906
Jan 20, 2023 $ 4.43
+4.46%
$ 44.14 million $ 782,538
Jan 19, 2023 $ 4.24
+12.77%
$ 42.25 million $ 792,340
Jan 18, 2023 $ 3.76
+1.00%
$ 37.47 million $ 776,304
Jan 17, 2023 $ 3.72
+7.17%
$ 37.1 million $ 821,776
Jan 16, 2023 $ 3.47
+1.42%
$ 34.62 million $ 1.8 million
Jan 15, 2023 $ 3.42
+0.65%
$ 34.14 million $ 1.36 million
Jan 14, 2023 $ 3.4
+1.67%
$ 33.88 million $ 1.24 million
Jan 13, 2023 $ 3.34
+3.06%
$ 33.28 million $ 1.14 million
Jan 12, 2023 $ 3.24
+2.09%
$ 32.28 million $ 1.06 million
Jan 11, 2023 $ 3.17
+10.13%
$ 31.61 million $ 1.02 million
Jan 10, 2023 $ 2.88
+2.42%
$ 28.71 million $ 993,214
Jan 9, 2023 $ 2.81
+0.89%
$ 28.05 million $ 1.14 million
Jan 8, 2023 $ 2.79
+3.63%
$ 27.8 million $ 1.78 million
Jan 7, 2023 $ 2.69
-3.33%
$ 26.81 million $ 1.04 million
Jan 6, 2023 $ 2.78
+3.91%
$ 27.73 million $ 1.04 million
Jan 5, 2023 $ 2.68
+4.39%
$ 26.69 million $ 991,925
Jan 4, 2023 $ 2.56
+2.79%
$ 25.56 million $ 2.1 million
Jan 3, 2023 $ 2.49
+0.68%
$ 24.87 million $ 654,153
Jan 2, 2023 $ 2.48
-0.41%
$ 24.7 million $ 706,305
Jan 1, 2023 $ 2.49
+4.68%
$ 24.8 million $ 665,142
Dec 31, 2022 $ 2.37
+0.84%
$ 23.69 million $ 669,955
Dec 30, 2022 $ 2.35
-0.49%
$ 23.49 million $ 820,004
Dec 29, 2022 $ 2.37
-3.32%
$ 23.61 million $ 898,698
Dec 28, 2022 $ 2.45
-0.58%
$ 24.42 million $ 863,656
Dec 27, 2022 $ 2.46
+4.46%
$ 24.56 million $ 873,098
Dec 26, 2022 $ 2.35
-2.55%
$ 23.46 million $ 946,950
Dec 25, 2022 $ 2.41
-5.44%
$ 24.05 million $ 1.93 million
Dec 24, 2022 $ 2.55
+17.33%
$ 25.43 million $ 741,416
Dec 23, 2022 $ 2.17
+6.09%
$ 21.66 million $ 1.41 million
Dec 22, 2022 $ 2.05
-2.92%
$ 20.42 million $ 955,559
Dec 21, 2022 $ 2.11
+9.95%
$ 21.06 million $ 1.15 million
Dec 20, 2022 $ 1.92
+3.03%
$ 19.15 million $ 3.01 million
Dec 19, 2022 $ 1.86
-2.58%
$ 18.58 million $ 1.1 million
Dec 18, 2022 $ 1.91
+4.10%
$ 19.08 million $ 17.94 million
Dec 17, 2022 $ 1.84
-1.67%
$ 18.33 million $ 38.29 million
Dec 16, 2022 $ 1.87
+0.71%
$ 18.65 million $ 48.27 million
Dec 15, 2022 $ 1.86
-0.62%
$ 18.54 million $ 23.54 million
Dec 14, 2022 $ 1.86
+0.01%
$ 18.59 million $ 11.06 million
Dec 13, 2022 $ 1.86
+0.51%
$ 18.54 million $ 2.9 million
Dec 12, 2022 $ 1.85
+0.56%
$ 18.44 million $ 2.11 million
Dec 11, 2022 $ 1.84
-0.71%
$ 18.32 million $ 701,684
Dec 10, 2022 $ 1.85
-0.16%
$ 18.45 million $ 510,220
Dec 9, 2022 $ 1.85
+0.73%
$ 18.47 million $ 503,424
Dec 8, 2022 $ 1.84
+1.25%
$ 18.34 million $ 656,462