Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $4.02
+0.63%
$40.11 million $199,759
Mar 23, 2023 $4
+1.63%
$39.87 million $458,343
Mar 22, 2023 $3.93
-0.84%
$39.23 million $377,405
Mar 21, 2023 $3.97
-2.70%
$39.56 million $305,173
Mar 20, 2023 $4.08
-2.66%
$40.66 million $364,240
Mar 19, 2023 $4.19
-3.91%
$41.76 million $396,049
Mar 18, 2023 $4.35
-1.39%
$43.43 million $385,138
Mar 17, 2023 $4.42
-5.15%
$44.11 million $429,577
Mar 16, 2023 $4.66
+2.19%
$46.5 million $391,708
Mar 15, 2023 $4.57
-3.08%
$45.54 million $362,958
Mar 14, 2023 $4.71
-0.52%
$46.98 million $418,804
Mar 13, 2023 $4.74
+0.52%
$47.24 million $583,746
Mar 12, 2023 $4.71
-0.58%
$47 million $811,103
Mar 11, 2023 $4.74
+0.08%
$47.29 million $366,211
Mar 10, 2023 $4.74
-0.19%
$47.24 million $421,628
Mar 9, 2023 $4.74
-1.91%
$47.27 million $368,801
Mar 8, 2023 $4.83
-1.55%
$48.2 million $542,371
Mar 7, 2023 $4.9
-0.13%
$48.9 million $1.65 million
Mar 6, 2023 $4.91
+1.40%
$48.97 million $360,247
Mar 5, 2023 $4.84
-1.05%
$48.29 million $422,662
Mar 4, 2023 $4.89
-4.09%
$48.79 million $529,701
Mar 3, 2023 $5.1
-0.01%
$50.91 million $1.08 million
Mar 2, 2023 $5.1
+6.77%
$50.92 million $1.69 million
Mar 1, 2023 $4.78
+2.84%
$47.69 million $1.46 million
Feb 28, 2023 $4.65
+0.57%
$46.37 million $1.4 million
Feb 27, 2023 $4.62
+3.63%
$46.08 million $1.43 million
Feb 26, 2023 $4.46
-2.32%
$44.46 million $3.08 million
Feb 25, 2023 $4.57
+2.95%
$45.54 million $1.3 million
Feb 24, 2023 $4.43
+3.19%
$44.2 million $1.39 million
Feb 23, 2023 $4.29
+0.46%
$42.83 million $1.36 million
Feb 22, 2023 $4.28
+0.86%
$42.66 million $2.28 million
Feb 21, 2023 $4.24
-2.43%
$42.3 million $1.4 million
Feb 20, 2023 $4.35
-0.47%
$43.35 million $1.49 million
Feb 19, 2023 $4.36
+2.24%
$43.51 million $3.24 million
Feb 18, 2023 $4.27
+1.34%
$42.57 million $3.19 million
Feb 17, 2023 $4.21
+0.57%
$42.03 million $2.22 million
Feb 16, 2023 $4.19
+1.11%
$41.8 million $1.36 million
Feb 15, 2023 $4.14
+1.36%
$41.34 million $728,316
Feb 14, 2023 $4.09
+1.13%
$40.79 million $704,335
Feb 13, 2023 $4.04
-0.39%
$40.34 million $653,150
Feb 12, 2023 $4.06
-0.15%
$40.5 million $711,677
Feb 11, 2023 $4.07
+1.42%
$40.55 million $693,556
Feb 10, 2023 $4.01
-1.59%
$39.97 million $700,807
Feb 9, 2023 $4.07
-6.04%
$40.57 million $708,091
Feb 8, 2023 $4.33
+5.86%
$43.18 million $706,658
Feb 7, 2023 $4.09
+1.43%
$40.8 million $694,930
Feb 6, 2023 $4.03
-5.36%
$40.23 million $628,397
Feb 5, 2023 $4.26
-1.40%
$42.51 million $667,982
Feb 4, 2023 $4.32
-0.04%
$43.14 million $1.06 million
Feb 3, 2023 $4.33
-1.25%
$43.16 million $2.22 million