Galatasaray Fan Token Historical Data

GAL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 1.82
-2.01%
$ 18.14 million $ 516,742
Dec 6, 2022 $ 1.86
-0.51%
$ 18.5 million $ 394,778
Dec 5, 2022 $ 1.87
-0.39%
$ 18.61 million $ 328,418
Dec 4, 2022 $ 1.87
+0.50%
$ 18.68 million $ 339,711
Dec 3, 2022 $ 1.86
-0.95%
$ 18.59 million $ 704,542
Dec 2, 2022 $ 1.88
+0.44%
$ 18.76 million $ 382,846
Dec 1, 2022 $ 1.87
+0.30%
$ 18.68 million $ 321,102
Nov 30, 2022 $ 1.87
-0.08%
$ 18.62 million $ 1.59 million
Nov 29, 2022 $ 1.87
+0.55%
$ 18.64 million $ 2.88 million
Nov 28, 2022 $ 1.86
+0.02%
$ 18.54 million $ 2.79 million
Nov 27, 2022 $ 1.86
+1.87%
$ 18.53 million $ 6.04 million
Nov 26, 2022 $ 1.82
+0.81%
$ 18.19 million $ 2.93 million
Nov 25, 2022 $ 1.81
+2.45%
$ 18.04 million $ 4.16 million
Nov 24, 2022 $ 1.77
-1.61%
$ 17.63 million $ 4.87 million
Nov 23, 2022 $ 1.8
+0.79%
$ 17.93 million $ 13.3 million
Nov 22, 2022 $ 1.79
+0.77%
$ 17.81 million $ 4.52 million
Nov 21, 2022 $ 1.77
-3.61%
$ 17.68 million $ 4.53 million
Nov 20, 2022 $ 1.84
-4.12%
$ 18.32 million $ 4.53 million
Nov 19, 2022 $ 1.92
-2.06%
$ 19.13 million $ 4.62 million
Nov 18, 2022 $ 1.95
+2.60%
$ 19.5 million $ 4.71 million
Nov 17, 2022 $ 1.9
+6.82%
$ 19 million $ 4.37 million
Nov 16, 2022 $ 1.79
+0.59%
$ 17.83 million $ 4.14 million
Nov 15, 2022 $ 1.78
+4.42%
$ 17.72 million $ 4.36 million
Nov 14, 2022 $ 1.7
-0.41%
$ 16.97 million $ 3.93 million
Nov 13, 2022 $ 1.71
-2.41%
$ 17.02 million $ 9.05 million
Nov 12, 2022 $ 1.75
+3.36%
$ 17.43 million $ 3.95 million
Nov 11, 2022 $ 1.69
-1.12%
$ 16.87 million $ 4.06 million
Nov 10, 2022 $ 1.71
+14.03%
$ 17.04 million $ 4.16 million
Nov 9, 2022 $ 1.5
-13.43%
$ 14.94 million $ 7.37 million
Nov 8, 2022 $ 1.73
-10.08%
$ 17.25 million $ 5.24 million
Nov 7, 2022 $ 1.92
-2.38%
$ 19.19 million $ 7.28 million
Nov 6, 2022 $ 1.97
+0.88%
$ 19.65 million $ 7.11 million
Nov 5, 2022 $ 1.95
+2.82%
$ 19.49 million $ 3.65 million
Nov 4, 2022 $ 1.9
+1.65%
$ 18.94 million $ 5.35 million
Nov 3, 2022 $ 1.87
+0.47%
$ 18.67 million $ 6.91 million
Nov 2, 2022 $ 1.86
-1.11%
$ 18.58 million $ 6.44 million
Nov 1, 2022 $ 1.88
+0.62%
$ 18.78 million $ 9.28 million
Oct 31, 2022 $ 1.87
-1.46%
$ 18.65 million $ 9.32 million
Oct 30, 2022 $ 1.9
+1.00%
$ 18.93 million $ 8.8 million
Oct 29, 2022 $ 1.88
+0.23%
$ 18.74 million $ 35.02 million
Oct 28, 2022 $ 1.87
+0.26%
$ 18.7 million $ 15.21 million
Oct 27, 2022 $ 1.87
-2.25%
$ 18.65 million $ 5.76 million
Oct 26, 2022 $ 1.91
+2.17%
$ 19.08 million $ 3.59 million
Oct 25, 2022 $ 1.87
+0.10%
$ 18.68 million $ 7.36 million
Oct 24, 2022 $ 1.87
+1.21%
$ 18.66 million $ 3.09 million
Oct 23, 2022 $ 1.85
-1.23%
$ 18.44 million $ 3.01 million
Oct 22, 2022 $ 1.87
+0.07%
$ 18.67 million $ 6.11 million
Oct 21, 2022 $ 1.87
+0.21%
$ 18.66 million $ 4.1 million
Oct 20, 2022 $ 1.87
+0.25%
$ 18.61 million $ 5.72 million
Oct 19, 2022 $ 1.86
-1.60%
$ 18.57 million $ 4.48 million