Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $1.14
-0.73%
$8.92 million $546,670
May 15, 2026 $1.15
-3.15%
$8.99 million $1.11 million
May 14, 2026 $1.19
+1.02%
$9.47 million $383,639
May 13, 2026 $1.18
-3.35%
$9.38 million $631,047
May 12, 2026 $1.22
-6.78%
$9.7 million $951,833
May 11, 2026 $1.3
-2.00%
$10.41 million $957,573
May 10, 2026 $1.33
-7.90%
$10.62 million $3.01 million
May 9, 2026 $1.45
-3.18%
$11.53 million $8.77 million
May 8, 2026 $1.49
+0.48%
$11.91 million $750,441
May 7, 2026 $1.49
+5.42%
$11.82 million $1.37 million
May 6, 2026 $1.41
-0.34%
$11.18 million $494,919
May 5, 2026 $1.41
+0.58%
$11.22 million $454,658
May 4, 2026 $1.41
-0.65%
$11.16 million $783,840
May 3, 2026 $1.42
-1.17%
$11.23 million $497,251
May 2, 2026 $1.43
-3.48%
$11.36 million $1.84 million
May 1, 2026 $1.48
-2.43%
$11.77 million $542,550
Apr 30, 2026 $1.52
+2.90%
$12.06 million $967,330
Apr 29, 2026 $1.48
+0.53%
$11.72 million $1.07 million
Apr 28, 2026 $1.47
-6.31%
$11.66 million $1.18 million
Apr 27, 2026 $1.57
-14.24%
$12.36 million $4 million
Apr 26, 2026 $1.83
-21.18%
$14.54 million $7 million
Apr 25, 2026 $2.32
-3.25%
$18.29 million $1.03 million
Apr 24, 2026 $2.4
+0.97%
$18.91 million $772,557
Apr 23, 2026 $2.38
-4.78%
$18.75 million $955,103
Apr 22, 2026 $2.5
+0.51%
$19.67 million $766,736
Apr 21, 2026 $2.48
+0.63%
$19.57 million $341,469
Apr 20, 2026 $2.47
-0.77%
$19.45 million $774,946
Apr 19, 2026 $2.49
+6.86%
$19.63 million $2.14 million
Apr 18, 2026 $2.33
-5.65%
$18.18 million $4.56 million
Apr 17, 2026 $2.47
+13.40%
$19.28 million $4.32 million
Apr 16, 2026 $2.17
-3.54%
$17 million $1.29 million
Apr 15, 2026 $2.25
+3.59%
$17.6 million $1.19 million
Apr 14, 2026 $2.17
+3.31%
$16.99 million $715,299
Apr 13, 2026 $2.1
-3.96%
$16.44 million $1.26 million
Apr 12, 2026 $2.19
-10.29%
$16.9 million $3.88 million
Apr 11, 2026 $2.44
+0.29%
$18.85 million $957,197
Apr 10, 2026 $2.44
+11.79%
$18.79 million $2.39 million
Apr 9, 2026 $2.18
+4.83%
$16.81 million $967,277
Apr 8, 2026 $2.08
+6.61%
$16.03 million $1.37 million
Apr 7, 2026 $1.95
-1.10%
$15.04 million $238,514
Apr 6, 2026 $1.97
+3.79%
$15.2 million $352,550
Apr 5, 2026 $1.9
-0.30%
$14.65 million $1.02 million
Apr 4, 2026 $1.9
-5.09%
$14.69 million $1.24 million
Apr 3, 2026 $2.01
+0.93%
$15.48 million $343,131
Apr 2, 2026 $1.99
-1.61%
$15.31 million $452,493
Apr 1, 2026 $2.02
+5.82%
$15.4 million $741,190
Mar 31, 2026 $1.91
+0.82%
$14.55 million $89,656
Mar 30, 2026 $1.89
+0.22%
$14.43 million $175,233
Mar 29, 2026 $1.89
+0.50%
$14.4 million $149,827
Mar 28, 2026 $1.88
+1.15%
$14.33 million $174,995