Galatasaray Fan Token Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 1.72
-1.69%
$ 13.16 million $ 124,660
Mar 19, 2026 $ 1.75
-4.57%
$ 13.39 million $ 301,470
Mar 18, 2026 $ 1.84
-5.55%
$ 14.03 million $ 1 million
Mar 17, 2026 $ 1.95
-0.82%
$ 14.86 million $ 373,726
Mar 16, 2026 $ 1.96
+4.57%
$ 14.98 million $ 665,542
Mar 15, 2026 $ 1.88
-1.23%
$ 14.32 million $ 543,817
Mar 14, 2026 $ 1.9
+1.76%
$ 14.5 million $ 4.53 million
Mar 13, 2026 $ 1.87
+15.57%
$ 14.24 million $ 2.83 million
Mar 12, 2026 $ 1.62
-0.20%
$ 12.32 million $ 117,169
Mar 11, 2026 $ 1.62
-0.56%
$ 12.29 million $ 167,312
Mar 10, 2026 $ 1.63
-0.58%
$ 12.36 million $ 870,911
Mar 9, 2026 $ 1.64
+1.13%
$ 12.43 million $ 228,694
Mar 8, 2026 $ 1.62
-0.95%
$ 12.29 million $ 1.52 million
Mar 7, 2026 $ 1.63
+3.25%
$ 12.41 million $ 1.1 million
Mar 6, 2026 $ 1.58
-0.26%
$ 12.02 million $ 135,844
Mar 5, 2026 $ 1.59
+0.11%
$ 12.02 million $ 268,114
Mar 4, 2026 $ 1.59
+0.22%
$ 11.85 million $ 176,644
Mar 3, 2026 $ 1.58
-0.25%
$ 11.82 million $ 154,342
Mar 2, 2026 $ 1.59
-0.66%
$ 11.85 million $ 247,416
Mar 1, 2026 $ 1.6
+2.35%
$ 11.93 million $ 1.3 million
Feb 28, 2026 $ 1.56
-2.89%
$ 11.66 million $ 705,353
Feb 27, 2026 $ 1.61
-0.25%
$ 12 million $ 301,518
Feb 26, 2026 $ 1.61
-3.25%
$ 12.03 million $ 676,643
Feb 25, 2026 $ 1.66
+0.69%
$ 12.43 million $ 2.84 million
Feb 24, 2026 $ 1.65
+4.09%
$ 12.35 million $ 914,843
Feb 23, 2026 $ 1.59
+9.80%
$ 11.75 million $ 2.45 million
Feb 22, 2026 $ 1.45
-1.64%
$ 10.71 million $ 382,732
Feb 21, 2026 $ 1.47
-9.46%
$ 10.89 million $ 1.01 million
Feb 20, 2026 $ 1.62
+5.59%
$ 12.02 million $ 564,247
Feb 19, 2026 $ 1.54
+4.60%
$ 11.36 million $ 447,595
Feb 18, 2026 $ 1.47
-2.61%
$ 10.86 million $ 442,029
Feb 17, 2026 $ 1.51
+5.19%
$ 11.15 million $ 1.38 million
Feb 16, 2026 $ 1.43
+1.32%
$ 10.6 million $ 165,323
Feb 15, 2026 $ 1.42
-1.93%
$ 10.46 million $ 362,351
Feb 14, 2026 $ 1.44
-2.57%
$ 10.67 million $ 531,722
Feb 13, 2026 $ 1.48
+1.35%
$ 10.87 million $ 364,087
Feb 12, 2026 $ 1.46
+4.80%
$ 10.73 million $ 385,385
Feb 11, 2026 $ 1.4
+0.35%
$ 10.24 million $ 267,565
Feb 10, 2026 $ 1.39
+2.59%
$ 10.2 million $ 651,587
Feb 9, 2026 $ 1.36
+8.65%
$ 9.85 million $ 932,835
Feb 8, 2026 $ 1.25
+1.48%
$ 9.07 million $ 137,845
Feb 7, 2026 $ 1.23
-0.71%
$ 8.94 million $ 43,445
Feb 6, 2026 $ 1.24
+4.75%
$ 9 million $ 206,611
Feb 5, 2026 $ 1.18
-4.21%
$ 8.59 million $ 212,453
Feb 4, 2026 $ 1.23
+0.26%
$ 8.97 million $ 115,032
Feb 3, 2026 $ 1.23
+0.54%
$ 8.95 million $ 144,325
Feb 2, 2026 $ 1.22
+0.21%
$ 8.9 million $ 320,678
Feb 1, 2026 $ 1.22
+2.71%
$ 8.88 million $ 468,716
Jan 31, 2026 $ 1.19
-1.61%
$ 8.65 million $ 457,693
Jan 30, 2026 $ 1.21
+1.00%
$ 8.79 million $ 229,220