Galatasaray Fan Token Historical Data

GAL Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 2.35
+3.70%
$ -- $ 36,178
May 21, 2022 $ 2.26
-0.78%
$ -- $ 12,896
May 20, 2022 $ 2.28
+1.77%
$ -- $ 19,335
May 19, 2022 $ 2.24
+3.27%
$ -- $ 38,775
May 18, 2022 $ 2.17
+1.73%
$ -- $ 56,432
May 17, 2022 $ 2.13
+7.00%
$ -- $ 28,173
May 16, 2022 $ 1.97
-1.17%
$ -- $ 96,351
May 15, 2022 $ 1.99
+1.76%
$ -- $ 190,941
May 14, 2022 $ 1.98
+3.90%
$ -- $ 162,726
May 13, 2022 $ 1.91
+6.07%
$ -- $ 72,367
May 12, 2022 $ 1.81
-1.94%
$ -- $ 96,591
May 11, 2022 $ 1.85
-21.93%
$ -- $ 23,323
May 10, 2022 $ 2.37
-2.19%
$ -- $ 13,170
Download