Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $2.52
+0.27%
$-- $2.87 million
Sep 4, 2022 $2.52
-2.06%
$-- $2.87 million
Sep 3, 2022 $2.57
-0.28%
$-- $2.04 million
Sep 2, 2022 $2.58
+2.28%
$-- $2.59 million
Sep 1, 2022 $2.52
-0.48%
$-- $2.77 million
Aug 31, 2022 $2.53
+4.14%
$-- $2.83 million
Aug 30, 2022 $2.43
+4.80%
$-- $2.85 million
Aug 29, 2022 $2.32
+0.05%
$-- $2.86 million
Aug 28, 2022 $2.32
-2.60%
$-- $2.88 million
Aug 27, 2022 $2.38
-2.14%
$-- $2.91 million
Aug 26, 2022 $2.43
-6.15%
$-- $2.87 million
Aug 25, 2022 $2.59
+0.00%
$-- $2.82 million
Aug 24, 2022 $2.59
+0.50%
$-- $2.36 million
Aug 23, 2022 $2.58
-0.59%
$-- $2.61 million
Aug 22, 2022 $2.59
+2.71%
$-- $2.81 million
Aug 21, 2022 $2.53
+1.16%
$-- $2.84 million
Aug 20, 2022 $2.5
-1.26%
$-- $2.85 million
Aug 19, 2022 $2.53
-5.85%
$-- $2.83 million
Aug 18, 2022 $2.69
+6.26%
$-- $2.84 million
Aug 17, 2022 $2.53
-1.77%
$-- $2.79 million
Aug 16, 2022 $2.57
-0.35%
$-- $2.75 million
Aug 15, 2022 $2.58
-0.97%
$-- $2.83 million
Aug 14, 2022 $2.61
-1.54%
$-- $2.83 million
Aug 13, 2022 $2.65
-2.63%
$-- $2.83 million
Aug 12, 2022 $2.72
+0.84%
$-- $2.82 million
Aug 11, 2022 $2.7
+0.88%
$-- $2.84 million
Aug 10, 2022 $2.67
+3.57%
$-- $2.47 million
Aug 9, 2022 $2.58
-2.15%
$-- $131,426
Aug 8, 2022 $2.64
-2.58%
$-- $121,260
Aug 7, 2022 $2.71
-2.57%
$-- $113,417
Aug 6, 2022 $2.78
+7.61%
$-- $118,557
Aug 5, 2022 $2.58
+6.14%
$-- $136,927
Aug 4, 2022 $2.43
+0.43%
$-- $130,042
Aug 3, 2022 $2.42
+0.85%
$-- $123,479
Aug 2, 2022 $2.4
+2.07%
$-- $119,038
Aug 1, 2022 $2.35
+2.96%
$-- $139,271
Jul 31, 2022 $2.29
-0.13%
$-- $112,200
Jul 30, 2022 $2.29
-1.47%
$-- $129,404
Jul 29, 2022 $2.32
+2.38%
$-- $134,102
Jul 28, 2022 $2.27
+2.63%
$-- $94,360
Jul 27, 2022 $2.21
+5.09%
$-- $30,166
Jul 26, 2022 $2.1
-1.68%
$-- $69,674
Jul 25, 2022 $2.14
-2.96%
$-- $123,256
Jul 24, 2022 $2.21
+0.92%
$-- $121,929
Jul 23, 2022 $2.19
+0.13%
$-- $124,975
Jul 22, 2022 $2.19
+1.26%
$-- $132,199
Jul 21, 2022 $2.15
-1.98%
$-- $24,743
Jul 20, 2022 $2.19
-3.19%
$-- $127,171
Jul 19, 2022 $2.26
-0.35%
$-- $133,851
Jul 18, 2022 $2.27
-0.24%
$-- $155,531