Alexium Historical Data

AUM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $ 0.0000629
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000638
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000498
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000474
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000474
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000389
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000431
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000433
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000432
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000337
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000389
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000421
+0.00%
$ -- $ 432
Dec 27, 2015 $ 0.0000294
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000542
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000273
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000685
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000528
+0.00%
$ -- $ 442
Dec 21, 2015 $ 0.0000351
+0.00%
$ -- $ 438
Dec 19, 2015 $ 0.0000371
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000369
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000365
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000316
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000318
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000306
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000303
+0.00%
$ -- $ 435
Dec 11, 2015 $ 0.0000314
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000025
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000292
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000198
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000158
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000277
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000341
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000254
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000252
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000352
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000304
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000227
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0₅374
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000261
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000292
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000322
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000326
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000029
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000291
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000026
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000393
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00005
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000334
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000553
+0.00%
$ -- $ 336
Nov 16, 2015 $ 0.0000287
+0.00%
$ -- $ 330