Alexium Historical Data

AUM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $0.0000629
+0.00%
$-- $448
Jan 8, 2016 $0.0000638
+0.00%
$-- $453
Jan 7, 2016 $0.0000498
+0.00%
$-- $457
Jan 6, 2016 $0.0000474
+0.00%
$-- $431
Jan 5, 2016 $0.0000474
+0.00%
$-- $431
Jan 4, 2016 $0.0000389
+0.00%
$-- $433
Jan 3, 2016 $0.0000431
+0.00%
$-- $431
Jan 2, 2016 $0.0000433
+0.00%
$-- $434
Jan 1, 2016 $0.0000432
+0.00%
$-- $434
Dec 31, 2015 $0.0000337
+0.00%
$-- $430
Dec 30, 2015 $0.0000389
+0.00%
$-- $427
Dec 29, 2015 $0.0000421
+0.00%
$-- $432
Dec 27, 2015 $0.0000294
+0.00%
$-- $422
Dec 26, 2015 $0.0000542
+0.00%
$-- $415
Dec 25, 2015 $0.0000273
+0.00%
$-- $454
Dec 24, 2015 $0.0000685
+0.00%
$-- $453
Dec 23, 2015 $0.0000528
+0.00%
$-- $442
Dec 21, 2015 $0.0000351
+0.00%
$-- $438
Dec 19, 2015 $0.0000371
+0.00%
$-- $461
Dec 18, 2015 $0.0000369
+0.00%
$-- $463
Dec 17, 2015 $0.0000365
+0.00%
$-- $456
Dec 16, 2015 $0.0000316
+0.00%
$-- $454
Dec 15, 2015 $0.0000318
+0.00%
$-- $463
Dec 14, 2015 $0.0000306
+0.00%
$-- $442
Dec 13, 2015 $0.0000303
+0.00%
$-- $435
Dec 11, 2015 $0.0000314
+0.00%
$-- $450
Dec 10, 2015 $0.000025
+0.00%
$-- $415
Dec 9, 2015 $0.0000292
+0.00%
$-- $416
Dec 8, 2015 $0.0000198
+0.00%
$-- $411
Dec 7, 2015 $0.0000158
+0.00%
$-- $394
Dec 6, 2015 $0.0000277
+0.00%
$-- $393
Dec 5, 2015 $0.0000341
+0.00%
$-- $387
Dec 4, 2015 $0.0000254
+0.00%
$-- $362
Dec 3, 2015 $0.0000252
+0.00%
$-- $360
Dec 2, 2015 $0.0000352
+0.00%
$-- $360
Dec 1, 2015 $0.0000304
+0.00%
$-- $362
Nov 30, 2015 $0.0000227
+0.00%
$-- $378
Nov 29, 2015 $0.0₅374
+0.00%
$-- $371
Nov 28, 2015 $0.0000261
+0.00%
$-- $356
Nov 27, 2015 $0.0000292
+0.00%
$-- $360
Nov 26, 2015 $0.0000322
+0.00%
$-- $354
Nov 25, 2015 $0.0000326
+0.00%
$-- $328
Nov 24, 2015 $0.000029
+0.00%
$-- $318
Nov 23, 2015 $0.0000291
+0.00%
$-- $322
Nov 22, 2015 $0.000026
+0.00%
$-- $323
Nov 21, 2015 $0.0000393
+0.00%
$-- $325
Nov 20, 2015 $0.00005
+0.00%
$-- $321
Nov 19, 2015 $0.0000334
+0.00%
$-- $325
Nov 18, 2015 $0.0000553
+0.00%
$-- $336
Nov 16, 2015 $0.0000287
+0.00%
$-- $330