Alexium Historical Data

AUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2016 $ 0.000025
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000166
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000249
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000025
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000253
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000029
+0.00%
$ -- $ 416
Mar 7, 2016 $ 0.0000289
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000288
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000438
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000296
+0.00%
$ -- $ 409
Mar 2, 2016 $ 0.0000171
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000304
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000263
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000217
+0.00%
$ -- $ 432
Feb 26, 2016 $ 0.0₅85
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000017
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000021
+0.00%
$ -- $ 420
Feb 20, 2016 $ 0.0000132
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000126
+0.00%
$ -- $ 420
Feb 17, 2016 $ 0.0000207
+0.00%
$ -- $ 417
Feb 15, 2016 $ 0.00002
+0.00%
$ -- $ 401
Feb 13, 2016 $ 0.0₅781
+0.00%
$ -- $ 390
Feb 11, 2016 $ 0.0000153
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000113
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000224
+0.00%
$ -- $ 375
Feb 6, 2016 $ 0.0000113
+0.00%
$ -- $ 377
Feb 4, 2016 $ 0.0000116
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000186
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000262
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000264
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000228
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000303
+0.00%
$ -- $ 378
Jan 28, 2016 $ 0.0000229
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000158
+0.00%
$ -- $ 395
Jan 25, 2016 $ 0.0000275
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000282
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000269
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000158
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000332
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000309
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000193
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000192
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000307
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000111
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000887
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000518
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00015
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000937
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000847
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000749
+0.00%
$ -- $ 446