Alexium Historical Data

AUM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2016 $0.0000608
+0.00%
$-- $607
Sep 14, 2016 $0.0000609
+0.00%
$-- $610
Sep 13, 2016 $0.0000668
+0.00%
$-- $609
Sep 8, 2016 $0.0000625
+0.00%
$-- $626
Sep 5, 2016 $0.0000608
+0.00%
$-- $606
Sep 4, 2016 $0.0000607
+0.00%
$-- $610
Sep 3, 2016 $0.0000719
+0.00%
$-- $599
Sep 2, 2016 $0.0000517
+0.00%
$-- $575
Aug 31, 2016 $0.0000518
+0.00%
$-- $574
Aug 22, 2016 $0.0000411
+0.00%
$-- $587
Aug 19, 2016 $0.000046
+0.00%
$-- $575
Aug 15, 2016 $0.0000573
+0.00%
$-- $567
Aug 11, 2016 $0.0000594
+0.00%
$-- $588
Aug 5, 2016 $0.0000401
+0.00%
$-- $575
Aug 4, 2016 $0.0000687
+0.00%
$-- $576
Aug 1, 2016 $0.0000436
+0.00%
$-- $607
Jul 27, 2016 $0.0000393
+0.00%
$-- $655
Jul 25, 2016 $0.0000458
+0.00%
$-- $654
Jul 22, 2016 $0.0000455
+0.00%
$-- $651
Jul 21, 2016 $0.0000597
+0.00%
$-- $665
Jul 20, 2016 $0.0000538
+0.00%
$-- $664
Jul 19, 2016 $0.000074
+0.00%
$-- $671
Jul 15, 2016 $0.0000598
+0.00%
$-- $664
Jul 14, 2016 $0.0000588
+0.00%
$-- $657
Jul 13, 2016 $0.0000664
+0.00%
$-- $661
Jul 11, 2016 $0.0000584
+0.00%
$-- $647
Jul 9, 2016 $0.0000588
+0.00%
$-- $652
Jul 8, 2016 $0.0000598
+0.00%
$-- $663
Jul 7, 2016 $0.000147
+0.00%
$-- $635
Jul 6, 2016 $0.0000676
+0.00%
$-- $673
Jul 2, 2016 $0.0000629
+0.00%
$-- $698
Jul 1, 2016 $0.0000673
+0.00%
$-- $675
Jun 29, 2016 $0.0000577
+0.00%
$-- $637
Jun 28, 2016 $0.000065
+0.00%
$-- $645
Jun 27, 2016 $0.0000646
+0.00%
$-- $645
Jun 26, 2016 $0.000105
+0.00%
$-- $625
Jun 25, 2016 $0.0000953
+0.00%
$-- $664
Jun 24, 2016 $0.000085
+0.00%
$-- $657
Jun 20, 2016 $0.0000835
+0.00%
$-- $734
Jun 19, 2016 $0.0000974
+0.00%
$-- $761
Jun 18, 2016 $0.000104
+0.00%
$-- $754
Jun 16, 2016 $0.0000729
+0.00%
$-- $761
Jun 15, 2016 $0.0000751
+0.00%
$-- $691
Jun 14, 2016 $0.0000693
+0.00%
$-- $685
Jun 9, 2016 $0.0000463
+0.00%
$-- $575
Jun 8, 2016 $0.0000631
+0.00%
$-- $581
Jun 7, 2016 $0.000076
+0.00%
$-- $576
May 29, 2016 $0.0000417
+0.00%
$-- $516
May 27, 2016 $0.0000429
+0.00%
$-- $474
May 26, 2016 $0.0000315
+0.00%
$-- $453