Alexium Historical Data

AUM Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2016 $0.000031
+0.00%
$-- $440
May 21, 2016 $0.0000266
+0.00%
$-- $444
May 19, 2016 $0.0000269
+0.00%
$-- $443
May 18, 2016 $0.0000273
+0.00%
$-- $454
May 14, 2016 $0.0000365
+0.00%
$-- $456
May 13, 2016 $0.0000411
+0.00%
$-- $455
May 10, 2016 $0.000036
+0.00%
$-- $449
May 9, 2016 $0.0000737
+0.00%
$-- $460
May 8, 2016 $0.0000687
+0.00%
$-- $458
May 7, 2016 $0.0000367
+0.00%
$-- $458
May 4, 2016 $0.000054
+0.00%
$-- $446
May 3, 2016 $0.0000443
+0.00%
$-- $450
May 2, 2016 $0.0000452
+0.00%
$-- $444
May 1, 2016 $0.0000403
+0.00%
$-- $452
Apr 30, 2016 $0.0000546
+0.00%
$-- $449
Apr 28, 2016 $0.0000486
+0.00%
$-- $448
Apr 27, 2016 $0.0000745
+0.00%
$-- $447
Apr 26, 2016 $0.000088
+0.00%
$-- $466
Apr 25, 2016 $0.0000641
+0.00%
$-- $462
Apr 23, 2016 $0.0000716
+0.00%
$-- $450
Apr 22, 2016 $0.0000714
+0.00%
$-- $445
Apr 21, 2016 $0.0000619
+0.00%
$-- $449
Apr 20, 2016 $0.0000653
+0.00%
$-- $441
Apr 18, 2016 $0.0000727
+0.00%
$-- $428
Apr 17, 2016 $0.0000727
+0.00%
$-- $426
Apr 16, 2016 $0.0000732
+0.00%
$-- $430
Apr 14, 2016 $0.0000679
+0.00%
$-- $424
Apr 13, 2016 $0.0000679
+0.00%
$-- $423
Apr 12, 2016 $0.0000637
+0.00%
$-- $425
Apr 11, 2016 $0.0000592
+0.00%
$-- $421
Apr 10, 2016 $0.0000546
+0.00%
$-- $420
Apr 9, 2016 $0.0000544
+0.00%
$-- $418
Apr 8, 2016 $0.0000637
+0.00%
$-- $418
Apr 7, 2016 $0.0000463
+0.00%
$-- $420
Apr 6, 2016 $0.0000551
+0.00%
$-- $421
Apr 2, 2016 $0.0000631
+0.00%
$-- $419
Apr 1, 2016 $0.0000752
+0.00%
$-- $416
Mar 31, 2016 $0.0000667
+0.00%
$-- $416
Mar 30, 2016 $0.0000664
+0.00%
$-- $412
Mar 29, 2016 $0.0000749
+0.00%
$-- $415
Mar 27, 2016 $0.0000628
+0.00%
$-- $425
Mar 26, 2016 $0.0000792
+0.00%
$-- $417
Mar 25, 2016 $0.0000626
+0.00%
$-- $416
Mar 24, 2016 $0.0000625
+0.00%
$-- $415
Mar 23, 2016 $0.0000627
+0.00%
$-- $417
Mar 22, 2016 $0.0000709
+0.00%
$-- $416
Mar 21, 2016 $0.0000453
+0.00%
$-- $411
Mar 20, 2016 $0.000033
+0.00%
$-- $412
Mar 19, 2016 $0.0000205
+0.00%
$-- $409
Mar 16, 2016 $0.0000208
+0.00%
$-- $416