Hodless BOT Historical Data

HBOT
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00981
-2.24%
$ -- $ 2,994
Apr 1 $ 0.0124
-0.68%
$ -- $ 7,796
Mar 25 $ 0.0166
+1.33%
$ -- $ 12,242
Mar 18 $ 0.0147
-64.04%
$ 164,114 $ 71,358
Mar 11 $ 0.043
-13.57%
$ -- $ 44,639
Mar 4 $ 0.0479
-4.45%
$ 497,208 $ 24,910
Feb 26 $ 0.0537
+11.55%
$ -- $ 11,648
Feb 19 $ 0.0463
-0.02%
$ -- $ 35,218
Feb 12 $ 0.0462
-25.89%
$ 462,398 $ 28,136
Feb 5 $ 0.0622
-33.84%
$ 623,505 $ 127,905
Jan 29 $ 0.0652
+4.62%
$ -- $ 76,113
Jan 22 $ 0.0626
+16.19%
$ 620,490 $ 55,447
Jan 15 $ 0.054
-2.78%
$ 539,112 $ 55,759
Jan 8 $ 0.0544
-5.36%
$ 557,035 $ 75,714
Jan 1 $ 0.0648
+29.12%
$ 574,284 $ 43,105
Dec 25 $ 0.0562
+38.43%
$ 501,889 $ 19,427
Dec 18 $ 0.0435
-11.27%
$ 430,987 $ 47,164
Dec 11 $ 0.058
-36.10%
$ 490,095 $ 48,023
Dec 4 $ 0.0939
+218.26%
$ 907,902 $ 414,536
Nov 27 $ 0.0295
-36.85%
$ 295,202 $ 45,641
Nov 20 $ 0.0356
-12.88%
$ -- $ 54,152
Nov 13 $ 0.0448
-43.76%
$ 408,700 $ 1.78 million
Nov 6 $ 0.0944
+56.98%
$ 797,148 $ 1.9 million
Oct 30 $ 0.0752
+989.47%
$ 601,261 $ 545,020
Oct 23 $ 0.00609
+12.17%
$ 60,923 $ 90,579
Download