Hodless BOT Historical Data

HBOT
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.00981
-2.24%
$-- $2,994
Apr 1 $0.0124
-0.68%
$-- $7,796
Mar 25 $0.0166
+1.33%
$-- $12,242
Mar 18 $0.0147
-64.04%
$164,114 $71,358
Mar 11 $0.043
-13.57%
$-- $44,639
Mar 4 $0.0479
-4.45%
$497,208 $24,910
Feb 26 $0.0537
+11.55%
$-- $11,648
Feb 19 $0.0463
-0.02%
$-- $35,218
Feb 12 $0.0462
-25.89%
$462,398 $28,136
Feb 5 $0.0622
-33.84%
$623,505 $127,905
Jan 29 $0.0652
+4.62%
$-- $76,113
Jan 22 $0.0626
+16.19%
$620,490 $55,447
Jan 15 $0.054
-2.78%
$539,112 $55,759
Jan 8 $0.0544
-5.36%
$557,035 $75,714
Jan 1 $0.0648
+29.12%
$574,284 $43,105
Dec 25 $0.0562
+38.43%
$501,889 $19,427
Dec 18 $0.0435
-11.27%
$430,987 $47,164
Dec 11 $0.058
-36.10%
$490,095 $48,023
Dec 4 $0.0939
+218.26%
$907,902 $414,536
Nov 27 $0.0295
-36.85%
$295,202 $45,641
Nov 20 $0.0356
-12.88%
$-- $54,152
Nov 13 $0.0448
-43.76%
$408,700 $1.78 million
Nov 6 $0.0944
+56.98%
$797,148 $1.9 million
Oct 30 $0.0752
+989.47%
$601,261 $545,020
Oct 23 $0.00609
+12.17%
$60,923 $90,579
Download