Hodless BOT Historical Data

HBOT
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00981
-2.24%
$ 98,073 $ 2,994
Apr 14, 2024 $ 0.01
+3.37%
$ 100,377 $ 3,066
Apr 5, 2024 $ 0.0124
+0.38%
$ 124,268 $ 2,287
Apr 4, 2024 $ 0.0124
-0.94%
$ 123,779 $ 2,282
Apr 3, 2024 $ 0.0125
-0.04%
$ 125,058 $ 3,227
Mar 30, 2024 $ 0.0166
-0.04%
$ -- $ 4,305
Mar 29, 2024 $ 0.0166
-1.30%
$ 166,444 $ 4,306
Mar 25, 2024 $ 0.0172
+5.02%
$ 172,323 $ 3,631
Mar 24, 2024 $ 0.0164
+12.35%
$ 164,114 $ 21,128
Mar 23, 2024 $ 0.0147
-32.35%
$ 146,549 $ 23,517
Mar 22, 2024 $ 0.0216
-41.64%
$ 216,003 $ 26,030
Mar 21, 2024 $ 0.037
-9.03%
$ 370,015 $ 7,559
Mar 20, 2024 $ 0.0407
+12.17%
$ 406,801 $ 8,224
Mar 19, 2024 $ 0.0363
-11.08%
$ 363,422 $ 2,849
Mar 18, 2024 $ 0.0409
+0.35%
$ 408,968 $ 3,179
Mar 16, 2024 $ 0.043
-3.16%
$ 429,646 $ 7,163
Mar 15, 2024 $ 0.0444
-5.06%
$ 443,842 $ 7,425
Mar 14, 2024 $ 0.0467
-1.70%
$ 467,323 $ 6,682
Mar 12, 2024 $ 0.0453
-2.79%
$ 453,155 $ 4,745
Mar 11, 2024 $ 0.0466
-6.17%
$ 466,422 $ 18,625
Mar 10, 2024 $ 0.0497
+3.86%
$ 497,208 $ 8,528
Mar 9, 2024 $ 0.0479
-8.50%
$ 478,731 $ 8,036
Mar 8, 2024 $ 0.0518
+2.02%
$ -- $ 5,680
Mar 7, 2024 $ 0.0507
+1.59%
$ 507,105 $ 5,561
Mar 6, 2024 $ 0.0499
-0.44%
$ 498,830 $ 5,633
Feb 28, 2024 $ 0.0537
+3.71%
$ -- $ 3,180
Feb 27, 2024 $ 0.0517
+3.64%
$ 517,075 $ 3,071
Feb 26, 2024 $ 0.0499
+3.66%
$ 498,644 $ 5,397
Feb 24, 2024 $ 0.0463
+1.22%
$ -- $ 4,443
Feb 23, 2024 $ 0.0458
-9.98%
$ 457,624 $ 4,393
Feb 22, 2024 $ 0.0509
-0.82%
$ 508,521 $ 3,905
Feb 21, 2024 $ 0.0508
-3.56%
$ -- $ 5,529
Feb 20, 2024 $ 0.0527
+1.25%
$ 526,624 $ 11,290
Feb 19, 2024 $ 0.052
+12.35%
$ 520,133 $ 5,657
Feb 18, 2024 $ 0.0462
-8.79%
$ 462,398 $ 2,663
Feb 17, 2024 $ 0.0507
-7.48%
$ 507,061 $ 2,920
Feb 16, 2024 $ 0.0548
-8.23%
$ 548,459 $ 3,788
Feb 15, 2024 $ 0.0598
-1.24%
$ 597,696 $ 2,969
Feb 14, 2024 $ 0.0606
+2.67%
$ 605,713 $ 5,504
Feb 13, 2024 $ 0.059
-5.21%
$ 589,691 $ 2,181
Feb 12, 2024 $ 0.0622
-0.39%
$ 621,521 $ 8,111
Feb 11, 2024 $ 0.0624
+0.30%
$ 623,505 $ 7,220
Feb 10, 2024 $ 0.0622
-6.45%
$ 621,542 $ 3,766
Feb 9, 2024 $ 0.0665
-7.26%
$ 664,710 $ 10,097
Feb 8, 2024 $ 0.0817
-0.16%
$ 816,997 $ 19,198
Feb 7, 2024 $ 0.0818
-14.02%
$ 818,413 $ 23,442
Feb 6, 2024 $ 0.0952
+0.71%
$ 952,012 $ 2,333
Feb 5, 2024 $ 0.0945
+0.60%
$ 945,064 $ 69,070
Feb 4, 2024 $ 0.0652
+0.15%
$ -- $ 2,985
Feb 3, 2024 $ 0.0651
+5.34%
$ 650,915 $ 6,034
Download