Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.17
+0.00%
$40.51 million $480,932
Today, at 9 AM $0.169
-0.38%
$40.46 million $480,166
Today, at 8 AM $0.17
-0.50%
$40.62 million $485,518
Today, at 7 AM $0.171
+0.51%
$40.82 million $509,514
Today, at 6 AM $0.17
+0.33%
$40.59 million $565,963
Today, at 5 AM $0.169
-0.65%
$40.45 million $590,068
Today, at 4 AM $0.17
-0.01%
$40.72 million $616,180
Today, at 3 AM $0.17
-0.75%
$40.72 million $663,428
Today, at 2 AM $0.172
+0.68%
$41.03 million $736,206
Today, at 1 AM $0.17
-6.09%
$40.75 million $742,301
Today, at 12 AM $0.182
+2.18%
$43.4 million $946,280
Yesterday, at 11 PM $0.178
-1.15%
$42.47 million $1.04 million
Yesterday, at 10 PM $0.18
+5.32%
$42.96 million $1.11 million
Yesterday, at 9 PM $0.171
-0.05%
$40.79 million $918,841
Yesterday, at 8 PM $0.171
-0.07%
$40.81 million $956,706
Yesterday, at 7 PM $0.171
+0.17%
$40.84 million $961,447
Yesterday, at 6 PM $0.171
+0.04%
$40.77 million $959,912
Yesterday, at 5 PM $0.171
-0.61%
$40.75 million $964,261
Yesterday, at 4 PM $0.172
+1.52%
$41 million $973,957
Yesterday, at 3 PM $0.169
-0.48%
$40.39 million $1.01 million
Yesterday, at 2 PM $0.17
-4.52%
$40.59 million $1 million
Yesterday, at 1 PM $0.178
+1.04%
$42.51 million $1.22 million
Yesterday, at 12 PM $0.176
+0.42%
$42.07 million $1.32 million
Yesterday, at 11 AM $0.175
-1.66%
$41.89 million $1.35 million
Yesterday, at 10 AM $0.178
-0.34%
$42.6 million $1.35 million
Yesterday, at 9 AM $0.179
-0.95%
$42.74 million $1.34 million
Yesterday, at 8 AM $0.181
-0.58%
$43.16 million $1.3 million
Yesterday, at 7 AM $0.182
+0.08%
$43.41 million $1.3 million
Yesterday, at 6 AM $0.181
+2.05%
$43.34 million $1.2 million
Yesterday, at 5 AM $0.178
-0.63%
$42.47 million $1.12 million
Yesterday, at 4 AM $0.179
+6.00%
$42.74 million $1.15 million
Yesterday, at 3 AM $0.169
+0.35%
$40.32 million $917,572
Yesterday, at 2 AM $0.168
+0.72%
$40.18 million $843,694
Yesterday, at 1 AM $0.167
+2.72%
$39.9 million $870,547
Yesterday, at 12 AM $0.163
-3.62%
$38.84 million $873,645
Oct 12, 11 PM $0.169
-7.37%
$40.3 million $738,305
Oct 12, 10 PM $0.182
+6.92%
$43.5 million $930,236
Oct 12, 9 PM $0.17
-7.39%
$40.69 million $729,624
Oct 12, 8 PM $0.184
+0.48%
$43.94 million $932,683
Oct 12, 7 PM $0.183
+6.75%
$43.73 million $929,617
Oct 12, 6 PM $0.172
-0.89%
$40.96 million $743,935
Oct 12, 5 PM $0.173
+1.02%
$41.31 million $765,723
Oct 12, 4 PM $0.171
-7.11%
$40.89 million $770,344
Oct 12, 3 PM $0.184
+3.95%
$44.02 million $953,035
Oct 12, 2 PM $0.177
-4.58%
$42.34 million $832,127
Oct 12, 1 PM $0.186
-1.89%
$44.37 million $877,936
Oct 12, 12 PM $0.189
-0.62%
$45.23 million $763,604
Oct 12, 11 AM $0.191
-1.02%
$45.51 million $721,735
Oct 12, 10 AM $0.193
-0.07%
$45.98 million $726,605
Oct 12, 9 AM $0.193
+0.71%
$46.01 million $736,656
Download