RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.28
+0.00%
$ 66.98 million $ 936,472
Today, at 9 PM $ 0.28
+0.12%
$ 66.98 million $ 939,088
Today, at 8 PM $ 0.279
-0.27%
$ 66.9 million $ 936,925
Today, at 7 PM $ 0.28
-0.36%
$ 67.08 million $ 1.13 million
Today, at 6 PM $ 0.281
+0.20%
$ 67.32 million $ 1.14 million
Today, at 5 PM $ 0.281
+0.05%
$ 67.19 million $ 1.18 million
Today, at 4 PM $ 0.28
-0.03%
$ 67.16 million $ 1.17 million
Today, at 3 PM $ 0.281
-0.05%
$ 67.18 million $ 1.17 million
Today, at 2 PM $ 0.281
+0.15%
$ 67.21 million $ 1.16 million
Today, at 1 PM $ 0.28
-0.21%
$ 67.11 million $ 1.1 million
Today, at 12 PM $ 0.281
-0.13%
$ 67.26 million $ 1.09 million
Today, at 11 AM $ 0.281
-0.07%
$ 67.34 million $ 1.03 million
Today, at 10 AM $ 0.281
+0.60%
$ 67.39 million $ 1.02 million
Today, at 9 AM $ 0.28
+0.12%
$ 66.99 million $ 1.01 million
Today, at 8 AM $ 0.279
+0.66%
$ 66.91 million $ 976,482
Today, at 7 AM $ 0.278
+0.83%
$ 66.48 million $ 948,311
Today, at 6 AM $ 0.275
+0.56%
$ 63.49 million $ 942,096
Today, at 5 AM $ 0.274
-0.54%
$ 63.13 million $ 964,756
Today, at 4 AM $ 0.275
+0.61%
$ 63.48 million $ 996,708
Today, at 3 AM $ 0.273
-0.52%
$ 63.05 million $ 1.01 million
Today, at 2 AM $ 0.275
-0.43%
$ 63.38 million $ 1 million
Today, at 1 AM $ 0.276
-0.46%
$ 63.66 million $ 841,012
Today, at 12 AM $ 0.277
+0.43%
$ 63.95 million $ 837,501
Yesterday, at 11 PM $ 0.276
+0.09%
$ 63.68 million $ 809,776
Yesterday, at 10 PM $ 0.276
-0.45%
$ 63.62 million $ 813,888
Yesterday, at 9 PM $ 0.277
-0.28%
$ 63.91 million $ 805,182
Yesterday, at 8 PM $ 0.278
+0.31%
$ 64.09 million $ 880,870
Yesterday, at 7 PM $ 0.277
+0.11%
$ 63.89 million $ 673,460
Yesterday, at 6 PM $ 0.277
+0.45%
$ 63.82 million $ 701,534
Yesterday, at 5 PM $ 0.276
+0.01%
$ 63.53 million $ 752,061
Yesterday, at 4 PM $ 0.275
-0.61%
$ 63.53 million $ 751,185
Yesterday, at 3 PM $ 0.277
+0.40%
$ 63.91 million $ 765,423
Yesterday, at 2 PM $ 0.276
+0.04%
$ 63.66 million $ 766,212
Yesterday, at 1 PM $ 0.276
-0.43%
$ 63.64 million $ 770,680
Yesterday, at 12 PM $ 0.277
-0.53%
$ 63.91 million $ 765,616
Yesterday, at 11 AM $ 0.279
-0.16%
$ 64.25 million $ 793,439
Yesterday, at 10 AM $ 0.279
+0.29%
$ 64.36 million $ 785,346
Yesterday, at 9 AM $ 0.278
-0.32%
$ 64.17 million $ 789,885
Yesterday, at 8 AM $ 0.279
-0.88%
$ 64.38 million $ 816,179
Yesterday, at 7 AM $ 0.282
+0.31%
$ 64.95 million $ 842,415
Yesterday, at 6 AM $ 0.281
-0.11%
$ 64.75 million $ 873,184
Yesterday, at 5 AM $ 0.281
-0.25%
$ 64.82 million $ 844,777
Yesterday, at 4 AM $ 0.282
-0.03%
$ 64.98 million $ 808,971
Yesterday, at 3 AM $ 0.282
+0.34%
$ 65 million $ 826,459
Yesterday, at 2 AM $ 0.281
+0.27%
$ 64.78 million $ 806,185
Yesterday, at 1 AM $ 0.28
-0.22%
$ 64.6 million $ 810,070
Yesterday, at 12 AM $ 0.281
+0.46%
$ 64.74 million $ 874,965
Aug 16, 11 PM $ 0.28
-0.11%
$ 64.45 million $ 850,147
Aug 16, 10 PM $ 0.28
+0.40%
$ 64.52 million $ 862,422
Aug 16, 9 PM $ 0.279
-0.42%
$ 64.26 million $ 919,914
Download