RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.28
-0.02%
$ 67.18 million $ 931,214
11:35 PM $ 0.28
-0.03%
$ 67.18 million $ 931,257
11:34 PM $ 0.281
+0.00%
$ 67.18 million $ 930,608
11:33 PM $ 0.281
+0.00%
$ 67.18 million $ 930,602
11:32 PM $ 0.281
-0.02%
$ 67.18 million $ 930,917
11:31 PM $ 0.281
+0.06%
$ 67.18 million $ 931,603
11:30 PM $ 0.28
+0.00%
$ 67.18 million $ 931,539
11:29 PM $ 0.28
+0.07%
$ 67.16 million $ 931,481
11:28 PM $ 0.28
+0.01%
$ 67.16 million $ 930,822
11:27 PM $ 0.28
-0.01%
$ 67.16 million $ 930,726
11:26 PM $ 0.28
-0.01%
$ 67.16 million $ 930,883
11:25 PM $ 0.28
+0.01%
$ 67.16 million $ 930,583
11:24 PM $ 0.28
+0.02%
$ 67.11 million $ 930,403
11:23 PM $ 0.28
+0.00%
$ 67.11 million $ 930,185
11:22 PM $ 0.28
+0.00%
$ 67.11 million $ 930,185
11:21 PM $ 0.28
+0.00%
$ 67.11 million $ 930,255
11:20 PM $ 0.28
+0.00%
$ 67.11 million $ 930,203
11:19 PM $ 0.28
+0.01%
$ 67.1 million $ 931,438
11:18 PM $ 0.28
+0.00%
$ 67.1 million $ 931,418
11:17 PM $ 0.28
+0.00%
$ 67.1 million $ 931,399
11:16 PM $ 0.28
+0.01%
$ 67.1 million $ 931,575
11:15 PM $ 0.28
+0.03%
$ 67.1 million $ 931,495
11:14 PM $ 0.28
+0.02%
$ 67.08 million $ 931,143
11:13 PM $ 0.28
+0.19%
$ 67.08 million $ 930,574
11:12 PM $ 0.28
+0.00%
$ 67.08 million $ 929,137
11:11 PM $ 0.28
+0.00%
$ 67.08 million $ 929,146
11:10 PM $ 0.28
+0.00%
$ 67.08 million $ 929,125
11:09 PM $ 0.28
+0.00%
$ 66.94 million $ 929,249
11:08 PM $ 0.28
+0.01%
$ 66.94 million $ 930,166
11:07 PM $ 0.28
-0.14%
$ 66.94 million $ 929,650
11:06 PM $ 0.28
-0.04%
$ 66.94 million $ 930,912
11:05 PM $ 0.28
+0.02%
$ 66.94 million $ 930,936
11:04 PM $ 0.28
+0.00%
$ 67.05 million $ 931,311
11:03 PM $ 0.28
+0.01%
$ 67.05 million $ 931,135
11:02 PM $ 0.28
+0.01%
$ 67.05 million $ 931,770
11:01 PM $ 0.28
-0.05%
$ 67.05 million $ 930,845
11:00 PM $ 0.28
+0.00%
$ 67.05 million $ 929,913
10:59 PM $ 0.28
+0.00%
$ 67.07 million $ 930,035
10:58 PM $ 0.28
+0.00%
$ 67.07 million $ 930,052
10:57 PM $ 0.28
+0.00%
$ 67.07 million $ 930,052
10:56 PM $ 0.28
+0.01%
$ 67.07 million $ 930,025
10:55 PM $ 0.28
-0.02%
$ 67.07 million $ 935,160
10:54 PM $ 0.28
+0.00%
$ 67.07 million $ 935,107
10:53 PM $ 0.28
+0.00%
$ 67.07 million $ 935,275
10:52 PM $ 0.28
+0.06%
$ 67.07 million $ 936,306
10:51 PM $ 0.28
-0.02%
$ 67.07 million $ 936,781
10:50 PM $ 0.28
+0.00%
$ 67.07 million $ 936,734
10:49 PM $ 0.28
+0.01%
$ 67.04 million $ 936,472
10:48 PM $ 0.28
+0.00%
$ 67.04 million $ 936,472
10:47 PM $ 0.28
+0.00%
$ 67.04 million $ 936,472
Download