RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.276
-0.07%
$ 68.87 million $ 3.43 million
11:04 PM $ 0.276
+0.00%
$ 68.87 million $ 3.43 million
11:03 PM $ 0.276
+0.01%
$ 68.87 million $ 3.43 million
11:02 PM $ 0.276
+0.09%
$ 68.87 million $ 3.43 million
11:01 PM $ 0.276
-0.10%
$ 68.87 million $ 3.43 million
11:00 PM $ 0.276
-0.02%
$ 68.87 million $ 3.43 million
10:59 PM $ 0.276
+0.00%
$ 68.87 million $ 3.43 million
10:58 PM $ 0.276
+0.05%
$ 68.87 million $ 3.43 million
10:57 PM $ 0.276
+0.00%
$ 68.87 million $ 3.43 million
10:56 PM $ 0.276
+0.00%
$ 68.87 million $ 3.43 million
10:55 PM $ 0.276
-0.08%
$ 68.87 million $ 3.43 million
10:54 PM $ 0.276
-0.04%
$ 68.89 million $ 3.43 million
10:53 PM $ 0.276
+0.01%
$ 68.89 million $ 3.44 million
10:52 PM $ 0.276
-0.06%
$ 68.89 million $ 3.44 million
10:51 PM $ 0.276
+0.00%
$ 68.89 million $ 3.44 million
10:50 PM $ 0.276
-0.08%
$ 68.89 million $ 3.45 million
10:49 PM $ 0.277
+0.08%
$ 69.02 million $ 3.45 million
10:48 PM $ 0.276
+0.01%
$ 69.02 million $ 3.45 million
10:47 PM $ 0.276
+0.00%
$ 69.02 million $ 3.45 million
10:46 PM $ 0.276
-0.02%
$ 69.02 million $ 3.45 million
10:45 PM $ 0.277
-0.20%
$ 69.02 million $ 3.45 million
10:44 PM $ 0.277
-0.04%
$ 69.14 million $ 3.45 million
10:43 PM $ 0.277
-0.02%
$ 69.14 million $ 3.46 million
10:42 PM $ 0.277
-0.03%
$ 69.14 million $ 3.46 million
10:41 PM $ 0.277
-0.07%
$ 69.14 million $ 3.46 million
10:40 PM $ 0.278
+0.10%
$ 69.14 million $ 3.46 million
10:39 PM $ 0.277
+0.00%
$ 69.19 million $ 3.45 million
10:38 PM $ 0.278
+0.01%
$ 69.19 million $ 3.46 million
10:37 PM $ 0.278
-0.01%
$ 69.19 million $ 3.46 million
10:36 PM $ 0.278
+0.09%
$ 69.19 million $ 3.46 million
10:35 PM $ 0.277
-0.03%
$ 69.19 million $ 3.46 million
10:34 PM $ 0.277
+0.00%
$ 69.17 million $ 3.46 million
10:33 PM $ 0.277
+0.03%
$ 69.17 million $ 3.46 million
10:32 PM $ 0.277
-0.09%
$ 69.17 million $ 3.47 million
10:31 PM $ 0.277
-0.14%
$ 69.17 million $ 3.46 million
10:30 PM $ 0.278
-0.01%
$ 69.17 million $ 3.49 million
10:29 PM $ 0.278
-0.02%
$ 69.29 million $ 3.48 million
10:28 PM $ 0.278
-0.01%
$ 69.29 million $ 3.48 million
10:27 PM $ 0.278
+0.03%
$ 69.29 million $ 3.48 million
10:26 PM $ 0.278
+0.00%
$ 69.29 million $ 3.48 million
10:25 PM $ 0.278
-0.01%
$ 69.29 million $ 3.49 million
10:24 PM $ 0.278
+0.00%
$ 69.3 million $ 3.49 million
10:23 PM $ 0.278
-0.04%
$ 69.3 million $ 3.49 million
10:22 PM $ 0.278
-0.01%
$ 69.3 million $ 3.49 million
10:21 PM $ 0.278
-0.11%
$ 69.3 million $ 3.5 million
10:20 PM $ 0.278
-0.08%
$ 69.3 million $ 3.5 million
10:19 PM $ 0.278
-0.21%
$ 69.42 million $ 3.5 million
10:18 PM $ 0.279
-0.01%
$ 69.42 million $ 3.5 million
10:17 PM $ 0.279
-0.05%
$ 69.42 million $ 3.51 million
10:16 PM $ 0.279
-0.02%
$ 69.42 million $ 3.51 million
Download