RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 2.98
+0.45%
$ 723.31 million $ 394.69 million
12:45 AM $ 2.96
+0.30%
$ 723.31 million $ 394.26 million
12:44 AM $ 2.95
+0.18%
$ 723.31 million $ 394.08 million
12:43 AM $ 2.94
+0.23%
$ 723.31 million $ 394.1 million
12:42 AM $ 2.94
-0.13%
$ 723.31 million $ 393.9 million
12:41 AM $ 2.94
+0.27%
$ 723.31 million $ 393.79 million
12:40 AM $ 2.92
+0.33%
$ 723.31 million $ 393.59 million
12:39 AM $ 2.91
+0.04%
$ 713.7 million $ 393.44 million
12:38 AM $ 2.91
+1.06%
$ 713.7 million $ 392.46 million
12:37 AM $ 2.88
-0.19%
$ 713.7 million $ 392.38 million
12:36 AM $ 2.88
-0.33%
$ 713.7 million $ 392.29 million
12:35 AM $ 2.89
+1.23%
$ 713.7 million $ 392.12 million
12:34 AM $ 2.86
-2.25%
$ 700.05 million $ 392.71 million
12:33 AM $ 2.93
+2.08%
$ 700.05 million $ 391.76 million
12:32 AM $ 2.88
-0.87%
$ 700.05 million $ 392.55 million
12:31 AM $ 2.91
+0.30%
$ 700.05 million $ 392.55 million
12:30 AM $ 2.9
-0.02%
$ 700.05 million $ 392.98 million
12:29 AM $ 2.9
+0.14%
$ 710.6 million $ 393.16 million
12:28 AM $ 2.9
+0.27%
$ 710.6 million $ 393 million
12:27 AM $ 2.89
-0.51%
$ 710.6 million $ 393.44 million
12:26 AM $ 2.9
-0.12%
$ 710.6 million $ 393.48 million
12:25 AM $ 2.91
-1.11%
$ 710.6 million $ 393.59 million
12:24 AM $ 2.94
-1.19%
$ 719.21 million $ 394.05 million
12:23 AM $ 2.98
-0.28%
$ 719.21 million $ 394.9 million
12:22 AM $ 2.98
-1.15%
$ 719.21 million $ 395.23 million
12:21 AM $ 3.03
+0.65%
$ 719.21 million $ 396.4 million
12:20 AM $ 3
-0.46%
$ 719.21 million $ 396.3 million
12:19 AM $ 3.02
-0.37%
$ 739.12 million $ 396.24 million
12:18 AM $ 3.03
+0.45%
$ 739.12 million $ 396.55 million
12:17 AM $ 3.01
-0.54%
$ 739.12 million $ 396.86 million
12:16 AM $ 3.03
-1.17%
$ 739.12 million $ 397.58 million
12:15 AM $ 3.06
+0.53%
$ 739.12 million $ 397.3 million
12:14 AM $ 3.04
+0.50%
$ 745.85 million $ 397.3 million
12:13 AM $ 3.03
+0.00%
$ 745.85 million $ 397.17 million
12:12 AM $ 3.03
-1.12%
$ 745.85 million $ 397.63 million
12:11 AM $ 3.06
+0.01%
$ 745.85 million $ 398.02 million
12:10 AM $ 3.06
+1.63%
$ 745.85 million $ 398.07 million
12:09 AM $ 3.01
+1.24%
$ 736.72 million $ 396.89 million
12:08 AM $ 2.97
-0.71%
$ 736.72 million $ 398.03 million
12:07 AM $ 2.99
-0.30%
$ 736.72 million $ 398.8 million
12:06 AM $ 3
-1.33%
$ 736.72 million $ 399.04 million
12:05 AM $ 3.04
+0.39%
$ 736.72 million $ 400.28 million
12:04 AM $ 3.03
-0.21%
$ 741.96 million $ 399.82 million
12:03 AM $ 3.04
-0.54%
$ 741.96 million $ 399.63 million
12:02 AM $ 3.05
-0.81%
$ 741.96 million $ 400.33 million
12:01 AM $ 3.08
+3.78%
$ 741.96 million $ 398.91 million
12:00 AM $ 2.97
+1.61%
$ 741.96 million $ 396.55 million
11:59 PM $ 2.92
-0.49%
$ 714.96 million $ 396.48 million
11:58 PM $ 2.93
+1.18%
$ 714.96 million $ 395.67 million
11:57 PM $ 2.89
+0.55%
$ 714.96 million $ 395.09 million
Download