Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 AM $0.17
-0.05%
$40.55 million $480,873
10:53 AM $0.17
+0.00%
$40.55 million $480,932
10:52 AM $0.17
+0.12%
$40.55 million $480,923
10:51 AM $0.169
+0.02%
$40.55 million $479,944
10:50 AM $0.169
+0.00%
$40.55 million $482,014
10:49 AM $0.169
+0.00%
$40.51 million $482,340
10:48 AM $0.169
+0.02%
$40.51 million $482,799
10:47 AM $0.169
+0.02%
$40.51 million $482,812
10:46 AM $0.169
+0.02%
$40.51 million $482,833
10:45 AM $0.169
+0.00%
$40.51 million $482,733
10:44 AM $0.169
-0.01%
$40.49 million $482,480
10:43 AM $0.169
+0.01%
$40.49 million $482,550
10:42 AM $0.169
+0.26%
$40.49 million $482,567
10:41 AM $0.169
-0.01%
$40.49 million $482,687
10:40 AM $0.169
+0.00%
$40.49 million $482,689
10:39 AM $0.169
+0.00%
$40.39 million $482,689
10:38 AM $0.169
-0.02%
$40.39 million $483,289
10:37 AM $0.169
+0.00%
$40.39 million $482,520
10:36 AM $0.169
+0.01%
$40.39 million $482,520
10:35 AM $0.169
+0.00%
$40.39 million $482,468
10:34 AM $0.169
+0.00%
$40.39 million $482,468
10:33 AM $0.169
-0.01%
$40.39 million $482,767
10:32 AM $0.169
+0.01%
$40.39 million $482,744
10:31 AM $0.169
+0.03%
$40.39 million $483,043
10:30 AM $0.169
+0.00%
$40.39 million $483,235
10:29 AM $0.169
+0.00%
$40.38 million $483,236
10:28 AM $0.169
+0.01%
$40.38 million $482,548
10:27 AM $0.169
+0.00%
$40.38 million $482,423
10:26 AM $0.169
-0.27%
$40.38 million $480,010
10:25 AM $0.169
+0.00%
$40.38 million $481,741
10:24 AM $0.169
+0.00%
$40.49 million $481,741
10:23 AM $0.169
+0.02%
$40.49 million $482,040
10:22 AM $0.169
+0.00%
$40.49 million $481,995
10:21 AM $0.169
+0.00%
$40.49 million $481,995
10:20 AM $0.169
+0.00%
$40.49 million $483,952
10:19 AM $0.169
+0.00%
$40.49 million $483,981
10:18 AM $0.169
+0.00%
$40.49 million $483,393
10:17 AM $0.169
+0.28%
$40.49 million $484,466
10:16 AM $0.169
+0.01%
$40.49 million $484,344
10:15 AM $0.169
+0.00%
$40.49 million $484,176
10:14 AM $0.169
+0.00%
$40.37 million $484,176
10:13 AM $0.169
+0.00%
$40.37 million $484,176
10:12 AM $0.169
+0.00%
$40.37 million $484,490
10:11 AM $0.169
+0.04%
$40.37 million $484,308
10:10 AM $0.169
+0.00%
$40.37 million $484,146
10:09 AM $0.169
+0.00%
$40.35 million $482,717
10:08 AM $0.169
-0.02%
$40.35 million $482,717
10:07 AM $0.169
+0.00%
$40.35 million $482,696
10:06 AM $0.169
-0.03%
$40.35 million $482,884
10:05 AM $0.169
+0.00%
$40.35 million $482,017
Download