Coinranking
RaveDAO Historical Data
RAVE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2 AM | $0.206 | +0.21% | ||
| Sep 26, 1 AM | $0.205 | -0.57% | ||
| Sep 26, 12 AM | $0.206 | -0.30% | ||
| Sep 25, 11 PM | $0.207 | -0.18% | ||
| Sep 25, 10 PM | $0.207 | +1.47% | ||
| Sep 25, 9 PM | $0.204 | +0.13% | ||
| Sep 25, 8 PM | $0.204 | -0.84% | ||
| Sep 25, 7 PM | $0.206 | -1.64% | ||
| Sep 25, 6 PM | $0.209 | +0.02% | ||
| Sep 25, 5 PM | $0.209 | -0.02% | ||
| Sep 25, 4 PM | $0.209 | -0.15% | ||
| Sep 25, 3 PM | $0.21 | -1.32% | ||
| Sep 25, 2 PM | $0.212 | +0.65% | ||
| Sep 25, 1 PM | $0.211 | -0.36% | ||
| Sep 25, 12 PM | $0.212 | -0.33% | ||
| Sep 25, 11 AM | $0.212 | -0.60% | ||
| Sep 25, 10 AM | $0.214 | +2.17% | ||
| Sep 25, 9 AM | $0.209 | -0.26% | ||
| Sep 25, 8 AM | $0.21 | +0.62% | ||
| Sep 25, 7 AM | $0.208 | +0.16% | ||
| Sep 25, 6 AM | $0.208 | -2.57% | ||
| Sep 25, 5 AM | $0.214 | +0.14% | ||
| Sep 25, 4 AM | $0.213 | +0.88% | ||
| Sep 25, 3 AM | $0.211 | +0.19% | ||
| Sep 25, 2 AM | $0.211 | -0.51% | ||
| Sep 25, 1 AM | $0.212 | +0.84% | ||
| Sep 25, 12 AM | $0.21 | -0.59% | ||
| Sep 24, 11 PM | $0.212 | +0.27% | ||
| Sep 24, 10 PM | $0.211 | -1.23% | ||
| Sep 24, 9 PM | $0.214 | +0.50% | ||
| Sep 24, 8 PM | $0.213 | +0.12% | ||
| Sep 24, 7 PM | $0.212 | +0.28% | ||
| Sep 24, 6 PM | $0.212 | +0.50% | ||
| Sep 24, 5 PM | $0.211 | -1.33% | ||
| Sep 24, 4 PM | $0.214 | +0.60% | ||
| Sep 24, 3 PM | $0.212 | +1.19% | ||
| Sep 24, 2 PM | $0.21 | -0.16% | ||
| Sep 24, 1 PM | $0.21 | -0.08% | ||
| Sep 24, 12 PM | $0.21 | -0.96% | ||
| Sep 24, 11 AM | $0.212 | +2.39% | ||
| Sep 24, 10 AM | $0.207 | +0.19% | ||
| Sep 24, 9 AM | $0.207 | -1.83% | ||
| Sep 24, 8 AM | $0.211 | -1.77% | ||
| Sep 24, 7 AM | $0.214 | +1.60% | ||
| Sep 24, 6 AM | $0.211 | +0.60% | ||
| Sep 24, 5 AM | $0.21 | -0.22% | ||
| Sep 24, 4 AM | $0.21 | +0.78% | ||
| Sep 24, 3 AM | $0.209 | +1.37% | ||
| Sep 24, 2 AM | $0.206 | -0.42% | ||
| Sep 24, 1 AM | $0.207 | -0.07% | ||