RaveDAO Historical Data

RAVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.417
+0.88%
$ 103.98 million $ 4.38 million
Jun 2, 3 PM $ 0.413
-2.27%
$ 103.1 million $ 4.56 million
Jun 2, 2 PM $ 0.423
-3.11%
$ 105.5 million $ 4.5 million
Jun 2, 1 PM $ 0.437
-2.04%
$ 108.88 million $ 3.84 million
Jun 2, 12 PM $ 0.446
+0.26%
$ 111.15 million $ 3.89 million
Jun 2, 11 AM $ 0.445
-1.34%
$ 110.87 million $ 3.88 million
Jun 2, 10 AM $ 0.451
-0.27%
$ 112.37 million $ 4.06 million
Jun 2, 9 AM $ 0.452
-1.90%
$ 112.67 million $ 4.24 million
Jun 2, 8 AM $ 0.46
-0.28%
$ 114.85 million $ 4.2 million
Jun 2, 7 AM $ 0.462
+2.84%
$ 115.18 million $ 4.25 million
Jun 2, 6 AM $ 0.449
-0.70%
$ 111.99 million $ 4.04 million
Jun 2, 5 AM $ 0.452
+0.37%
$ 112.78 million $ 3.96 million
Jun 2, 4 AM $ 0.451
-2.16%
$ 112.36 million $ 3.91 million
Jun 2, 3 AM $ 0.46
+0.92%
$ 114.85 million $ 3.95 million
Jun 2, 2 AM $ 0.456
+0.93%
$ 113.79 million $ 3.95 million
Jun 2, 1 AM $ 0.452
-3.26%
$ 112.74 million $ 3.77 million
Jun 2, 12 AM $ 0.467
-1.16%
$ 116.54 million $ 3.9 million
Jun 1, 11 PM $ 0.473
+1.07%
$ 117.91 million $ 3.96 million
Jun 1, 10 PM $ 0.468
+0.99%
$ 116.66 million $ 3.9 million
Jun 1, 9 PM $ 0.463
-1.67%
$ 115.52 million $ 3.94 million
Jun 1, 8 PM $ 0.471
+0.34%
$ 117.48 million $ 3.78 million
Jun 1, 7 PM $ 0.469
+0.14%
$ 117.08 million $ 3.74 million
Jun 1, 6 PM $ 0.469
-0.75%
$ 116.92 million $ 3.72 million
Jun 1, 5 PM $ 0.472
-0.34%
$ 117.78 million $ 3.7 million
Jun 1, 4 PM $ 0.474
+1.62%
$ 118.18 million $ 3.56 million
Jun 1, 3 PM $ 0.466
+2.65%
$ 116.3 million $ 3.54 million
Jun 1, 2 PM $ 0.454
-0.69%
$ 113.3 million $ 3.46 million
Jun 1, 1 PM $ 0.457
+2.24%
$ 114.08 million $ 3.37 million
Jun 1, 12 PM $ 0.447
-1.36%
$ 111.59 million $ 3.24 million
Jun 1, 11 AM $ 0.454
+2.73%
$ 113.12 million $ 3.88 million
Jun 1, 10 AM $ 0.441
-1.31%
$ 110.12 million $ 2.98 million
Jun 1, 9 AM $ 0.447
-0.87%
$ 111.58 million $ 2.8 million
Jun 1, 8 AM $ 0.451
+0.45%
$ 112.56 million $ 2.8 million
Jun 1, 7 AM $ 0.449
-1.63%
$ 112.05 million $ 2.7 million
Jun 1, 6 AM $ 0.457
-1.31%
$ 113.91 million $ 2.73 million
Jun 1, 5 AM $ 0.463
+0.29%
$ 115.44 million $ 2.71 million
Jun 1, 4 AM $ 0.462
+0.90%
$ 115.11 million $ 2.67 million
Jun 1, 3 AM $ 0.457
+1.45%
$ 114.08 million $ 2.6 million
Jun 1, 2 AM $ 0.451
+1.48%
$ 112.44 million $ 2.5 million
Jun 1, 1 AM $ 0.444
-2.05%
$ 110.8 million $ 2.39 million
Jun 1, 12 AM $ 0.454
-0.18%
$ 113.12 million $ 2.16 million
May 31, 11 PM $ 0.454
+0.00%
$ 113.33 million $ 2.09 million
May 31, 10 PM $ 0.454
+0.38%
$ 113.33 million $ 2.18 million
May 31, 9 PM $ 0.453
-0.05%
$ 112.9 million $ 2.12 million
May 31, 8 PM $ 0.453
+0.40%
$ 112.96 million $ 2.18 million
May 31, 7 PM $ 0.451
-0.43%
$ 112.51 million $ 2.23 million
May 31, 6 PM $ 0.453
-0.38%
$ 112.99 million $ 2.18 million
May 31, 5 PM $ 0.455
+0.59%
$ 113.43 million $ 2.17 million
May 31, 4 PM $ 0.452
+2.15%
$ 112.76 million $ 2.22 million
May 31, 3 PM $ 0.443
-2.69%
$ 110.39 million $ 2.28 million