RaveDAO Historical Data

RAVE Page 10
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.338
+0.00%
$ 84.3 million $ 945,094
11:24 PM $ 0.337
+0.00%
$ 84.13 million $ 944,734
11:23 PM $ 0.337
+0.10%
$ 84.13 million $ 944,734
11:20 PM $ 0.338
+0.00%
$ 84.13 million $ 944,734
11:18 PM $ 0.338
+0.00%
$ 84.22 million $ 944,839
11:17 PM $ 0.338
+0.00%
$ 84.22 million $ 944,839
11:16 PM $ 0.338
-0.10%
$ 84.22 million $ 944,713
11:15 PM $ 0.338
+0.00%
$ 84.22 million $ 944,759
11:13 PM $ 0.338
+0.00%
$ 84.3 million $ 944,825
11:12 PM $ 0.338
+0.00%
$ 84.3 million $ 944,871
11:10 PM $ 0.338
+0.00%
$ 84.3 million $ 944,903
11:08 PM $ 0.338
+0.00%
$ 84.31 million $ 944,994
11:07 PM $ 0.338
+0.00%
$ 84.31 million $ 945,016
11:05 PM $ 0.338
+0.00%
$ 84.31 million $ 945,031
11:03 PM $ 0.338
+0.00%
$ 84.3 million $ 945,087
11:02 PM $ 0.338
+0.00%
$ 84.3 million $ 945,087
11:00 PM $ 0.339
+0.00%
$ 84.3 million $ 945,104
10:59 PM $ 0.339
+0.00%
$ 84.47 million $ 945,104
10:56 PM $ 0.339
+0.00%
$ 84.47 million $ 945,188
10:55 PM $ 0.339
-0.10%
$ 84.47 million $ 945,188
10:53 PM $ 0.339
+0.00%
$ 84.55 million $ 944,862
10:51 PM $ 0.339
+0.00%
$ 84.55 million $ 953,799
10:50 PM $ 0.339
+0.00%
$ 84.55 million $ 953,799
10:47 PM $ 0.338
+0.00%
$ 84.23 million $ 953,853
10:46 PM $ 0.338
+0.00%
$ 84.23 million $ 953,975
10:45 PM $ 0.337
+0.10%
$ 84.23 million $ 953,870
10:44 PM $ 0.337
+0.00%
$ 83.97 million $ 954,960
10:43 PM $ 0.337
+0.00%
$ 83.97 million $ 954,960
10:42 PM $ 0.337
+0.00%
$ 83.97 million $ 955,427
10:41 PM $ 0.337
-0.10%
$ 83.97 million $ 955,383
10:40 PM $ 0.337
+0.00%
$ 83.97 million $ 955,383
10:37 PM $ 0.339
+0.00%
$ 84.46 million $ 955,374
10:36 PM $ 0.339
+0.00%
$ 84.46 million $ 954,899
10:35 PM $ 0.339
+0.00%
$ 84.46 million $ 954,899
10:34 PM $ 0.339
+0.00%
$ 84.55 million $ 954,855
10:31 PM $ 0.339
+0.00%
$ 84.55 million $ 954,860
10:30 PM $ 0.339
+0.00%
$ 84.55 million $ 954,860
10:28 PM $ 0.339
+0.00%
$ 84.48 million $ 955,074
10:27 PM $ 0.339
+0.00%
$ 84.48 million $ 955,038
10:26 PM $ 0.338
+0.00%
$ 84.48 million $ 955,038
10:25 PM $ 0.338
+0.00%
$ 84.48 million $ 954,761
10:23 PM $ 0.338
+0.00%
$ 84.39 million $ 954,621
10:22 PM $ 0.338
+0.00%
$ 84.39 million $ 955,750
10:21 PM $ 0.338
+0.10%
$ 84.39 million $ 955,750
10:20 PM $ 0.338
+0.00%
$ 84.39 million $ 955,750
10:19 PM $ 0.338
+0.00%
$ 84.3 million $ 955,550
10:18 PM $ 0.338
+0.00%
$ 84.3 million $ 956,431
10:17 PM $ 0.338
+0.00%
$ 84.3 million $ 956,431
10:16 PM $ 0.338
+0.00%
$ 84.3 million $ 956,454
10:15 PM $ 0.338
-0.19%
$ 84.3 million $ 959,116