RaveDAO Historical Data

RAVE Page 10
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.28
-0.01%
$ 67.09 million $ 952,126
1:36 AM $ 0.28
+0.05%
$ 67.09 million $ 952,052
1:35 AM $ 0.28
+0.08%
$ 67.09 million $ 952,039
1:34 AM $ 0.28
+0.10%
$ 67.01 million $ 950,789
1:33 AM $ 0.28
+0.01%
$ 67.01 million $ 948,479
1:32 AM $ 0.28
+0.00%
$ 67.01 million $ 948,615
1:31 AM $ 0.28
-0.01%
$ 67.01 million $ 949,070
1:30 AM $ 0.28
+0.02%
$ 67.01 million $ 949,123
1:29 AM $ 0.28
+0.01%
$ 66.93 million $ 948,885
1:28 AM $ 0.279
+0.13%
$ 66.93 million $ 949,123
1:27 AM $ 0.279
+0.00%
$ 66.93 million $ 947,902
1:26 AM $ 0.279
-0.06%
$ 66.93 million $ 947,886
1:25 AM $ 0.279
+0.00%
$ 66.93 million $ 948,564
1:24 AM $ 0.279
+0.00%
$ 66.88 million $ 948,566
1:23 AM $ 0.279
+0.00%
$ 66.88 million $ 948,566
1:22 AM $ 0.279
-0.01%
$ 66.88 million $ 948,566
1:21 AM $ 0.279
+0.04%
$ 66.88 million $ 948,541
1:20 AM $ 0.279
-0.01%
$ 66.88 million $ 947,935
1:19 AM $ 0.279
+0.00%
$ 66.87 million $ 948,053
1:18 AM $ 0.279
+0.00%
$ 66.87 million $ 948,053
1:17 AM $ 0.279
+0.01%
$ 66.87 million $ 948,083
1:16 AM $ 0.279
-0.01%
$ 66.87 million $ 948,240
1:15 AM $ 0.279
+0.00%
$ 66.87 million $ 948,266
1:14 AM $ 0.279
+0.00%
$ 66.87 million $ 948,202
1:13 AM $ 0.279
+0.01%
$ 66.87 million $ 948,524
1:12 AM $ 0.279
-0.24%
$ 66.87 million $ 947,550
1:11 AM $ 0.28
+0.00%
$ 66.87 million $ 978,071
1:10 AM $ 0.28
+0.00%
$ 66.87 million $ 978,415
1:09 AM $ 0.28
+0.00%
$ 66.99 million $ 978,518
1:08 AM $ 0.28
-0.11%
$ 66.99 million $ 978,534
1:07 AM $ 0.28
+0.49%
$ 66.99 million $ 996,716
1:06 AM $ 0.279
+0.01%
$ 66.99 million $ 948,314
1:05 AM $ 0.279
+0.00%
$ 66.99 million $ 948,338
1:04 AM $ 0.279
+0.07%
$ 66.73 million $ 948,418
1:03 AM $ 0.278
+0.00%
$ 66.73 million $ 947,755
1:02 AM $ 0.278
-0.16%
$ 66.73 million $ 948,028
1:01 AM $ 0.279
-0.09%
$ 66.73 million $ 948,171
1:00 AM $ 0.279
-0.19%
$ 66.73 million $ 948,542
12:59 AM $ 0.28
-0.06%
$ 66.97 million $ 949,401
12:58 AM $ 0.28
-0.13%
$ 66.97 million $ 949,083
12:57 AM $ 0.28
-0.07%
$ 66.97 million $ 949,526
12:56 AM $ 0.28
+0.01%
$ 66.97 million $ 949,969
12:55 AM $ 0.28
+0.05%
$ 66.97 million $ 949,828
12:54 AM $ 0.28
+0.00%
$ 67.11 million $ 949,758
12:53 AM $ 0.28
+0.00%
$ 67.11 million $ 949,758
12:52 AM $ 0.28
+0.06%
$ 67.11 million $ 949,758
12:51 AM $ 0.28
+0.33%
$ 67.11 million $ 949,148
12:50 AM $ 0.279
+0.04%
$ 67.11 million $ 946,240
12:49 AM $ 0.279
+0.00%
$ 66.81 million $ 946,429
12:48 AM $ 0.279
+0.00%
$ 66.81 million $ 946,450