RaveDAO Historical Data

RAVE Page 10
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 1.26
-0.50%
$ 309.57 million $ 330.71 million
8:23 AM $ 1.27
-0.19%
$ 309.57 million $ 331.05 million
8:22 AM $ 1.27
-0.22%
$ 309.57 million $ 331.11 million
8:21 AM $ 1.28
+2.79%
$ 309.57 million $ 331.54 million
8:20 AM $ 1.24
+0.38%
$ 309.57 million $ 329.05 million
8:19 AM $ 1.24
-0.57%
$ 303.1 million $ 329.23 million
8:18 AM $ 1.24
+0.28%
$ 303.1 million $ 329.52 million
8:17 AM $ 1.24
-1.58%
$ 303.1 million $ 329.11 million
8:16 AM $ 1.26
+1.19%
$ 303.1 million $ 329.59 million
8:15 AM $ 1.24
+0.43%
$ 303.1 million $ 329.18 million
8:14 AM $ 1.24
-0.29%
$ 303.46 million $ 329.46 million
8:13 AM $ 1.24
+0.47%
$ 303.46 million $ 329.02 million
8:12 AM $ 1.24
+2.56%
$ 303.46 million $ 327.35 million
8:11 AM $ 1.2
-0.34%
$ 303.46 million $ 327.35 million
8:10 AM $ 1.21
+0.07%
$ 303.46 million $ 327.63 million
8:09 AM $ 1.21
-0.20%
$ 296.77 million $ 327.62 million
8:08 AM $ 1.21
+0.39%
$ 296.77 million $ 327.49 million
8:07 AM $ 1.21
+0.59%
$ 296.77 million $ 327.3 million
8:06 AM $ 1.21
+0.62%
$ 296.77 million $ 327.13 million
8:05 AM $ 1.2
-0.54%
$ 296.77 million $ 326.43 million
8:04 AM $ 1.2
-0.32%
$ 294.45 million $ 326.6 million
8:03 AM $ 1.2
-0.85%
$ 294.45 million $ 326.9 million
8:02 AM $ 1.21
+3.47%
$ 294.45 million $ 326.58 million
8:01 AM $ 1.17
-0.88%
$ 294.45 million $ 325.5 million
8:00 AM $ 1.18
+0.26%
$ 294.45 million $ 325.91 million
7:59 AM $ 1.18
+0.03%
$ 288.61 million $ 325.62 million
7:58 AM $ 1.18
-1.71%
$ 288.61 million $ 326.5 million
7:57 AM $ 1.2
+0.06%
$ 288.61 million $ 326.6 million
7:56 AM $ 1.2
+0.76%
$ 288.61 million $ 326.6 million
7:55 AM $ 1.19
-0.40%
$ 288.61 million $ 325.92 million
7:54 AM $ 1.2
-1.10%
$ 292.78 million $ 326.75 million
7:53 AM $ 1.21
-1.15%
$ 292.78 million $ 327.03 million
7:52 AM $ 1.22
-0.16%
$ 292.78 million $ 327.61 million
7:51 AM $ 1.22
-1.40%
$ 292.78 million $ 326.78 million
7:50 AM $ 1.23
+0.91%
$ 292.78 million $ 327.85 million
7:49 AM $ 1.22
+0.70%
$ 299.77 million $ 327.17 million
7:48 AM $ 1.22
+1.26%
$ 299.77 million $ 326.98 million
7:47 AM $ 1.2
-0.30%
$ 299.77 million $ 326.59 million
7:46 AM $ 1.21
+0.84%
$ 299.77 million $ 326.62 million
7:45 AM $ 1.19
-1.41%
$ 299.77 million $ 326.8 million
7:44 AM $ 1.21
-1.32%
$ 297.53 million $ 327.47 million
7:43 AM $ 1.23
-0.62%
$ 297.53 million $ 327.64 million
7:42 AM $ 1.23
-0.21%
$ 297.53 million $ 327.64 million
7:41 AM $ 1.24
-0.07%
$ 297.53 million $ 327.2 million
7:40 AM $ 1.24
+2.06%
$ 297.53 million $ 327.2 million
7:39 AM $ 1.21
-2.41%
$ 296.78 million $ 326.36 million
7:38 AM $ 1.24
+0.67%
$ 296.78 million $ 327.75 million
7:37 AM $ 1.23
-0.17%
$ 296.78 million $ 327.44 million
7:36 AM $ 1.24
-0.31%
$ 296.78 million $ 327.18 million
7:35 AM $ 1.24
-0.84%
$ 296.78 million $ 327.71 million