Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 AM $0.207
-0.07%
$49.3 million $1.11 million
Sep 24, 12 AM $0.207
+1.88%
$49.34 million $1.11 million
Sep 23, 11 PM $0.203
+1.43%
$48.54 million $1.1 million
Sep 23, 10 PM $0.201
-0.12%
$47.86 million $1.09 million
Sep 23, 9 PM $0.201
+0.62%
$47.92 million $1.47 million
Sep 23, 8 PM $0.2
-0.37%
$47.62 million $1.46 million
Sep 23, 7 PM $0.2
-0.30%
$47.8 million $1.45 million
Sep 23, 6 PM $0.201
-0.75%
$47.94 million $1.45 million
Sep 23, 5 PM $0.202
+0.50%
$48.31 million $1.44 million
Sep 23, 4 PM $0.201
-0.71%
$48.06 million $1.46 million
Sep 23, 3 PM $0.203
-0.46%
$48.41 million $1.35 million
Sep 23, 2 PM $0.204
-3.99%
$48.63 million $1.37 million
Sep 23, 1 PM $0.212
-2.06%
$50.65 million $1.34 million
Sep 23, 12 PM $0.217
-0.10%
$51.71 million $1.12 million
Sep 23, 11 AM $0.217
+0.22%
$51.76 million $1.32 million
Sep 23, 10 AM $0.216
+1.05%
$51.65 million $1.32 million
Sep 23, 9 AM $0.214
-0.35%
$51.12 million $1.39 million
Sep 23, 8 AM $0.215
+0.27%
$51.24 million $1.24 million
Sep 23, 7 AM $0.214
+0.35%
$51.1 million $1.24 million
Sep 23, 6 AM $0.213
+1.62%
$50.92 million $1.19 million
Sep 23, 5 AM $0.21
-0.98%
$50.11 million $1.31 million
Sep 23, 4 AM $0.212
+0.89%
$50.61 million $1.31 million
Sep 23, 3 AM $0.21
+0.69%
$50.17 million $1.33 million
Sep 23, 2 AM $0.209
+0.57%
$49.82 million $1.33 million
Sep 23, 1 AM $0.208
-0.44%
$49.54 million $1.33 million
Sep 23, 12 AM $0.209
-0.32%
$49.76 million $1.37 million
Sep 22, 11 PM $0.209
+0.14%
$49.92 million $1.39 million
Sep 22, 10 PM $0.209
+0.57%
$49.85 million $1.38 million
Sep 22, 9 PM $0.208
-0.19%
$49.57 million $1.37 million
Sep 22, 8 PM $0.208
+0.56%
$49.66 million $1.38 million
Sep 22, 7 PM $0.207
+0.02%
$49.38 million $1.37 million
Sep 22, 6 PM $0.207
-0.52%
$49.43 million $1.36 million
Sep 22, 5 PM $0.208
-0.80%
$49.68 million $1.36 million
Sep 22, 4 PM $0.21
+1.63%
$50.08 million $1.36 million
Sep 22, 3 PM $0.206
+0.70%
$49.28 million $1.29 million
Sep 22, 2 PM $0.205
+0.00%
$48.94 million $1.27 million
Sep 22, 1 PM $0.205
+1.26%
$48.94 million $1.25 million
Sep 22, 12 PM $0.202
+0.80%
$48.33 million $1.27 million
Sep 22, 11 AM $0.201
+0.79%
$47.95 million $1.27 million
Sep 22, 10 AM $0.199
-1.49%
$47.57 million $1.25 million
Sep 22, 9 AM $0.202
-1.09%
$48.29 million $1.18 million
Sep 22, 8 AM $0.204
+0.38%
$48.82 million $1.23 million
Sep 22, 7 AM $0.204
-0.44%
$48.64 million $1.23 million
Sep 22, 6 AM $0.205
-0.90%
$48.85 million $1.24 million
Sep 22, 5 AM $0.206
-0.66%
$49.3 million $1.1 million
Sep 22, 4 AM $0.208
+0.33%
$49.63 million $1.11 million
Sep 22, 3 AM $0.207
+0.63%
$49.46 million $1.1 million
Sep 22, 2 AM $0.206
+0.01%
$49.15 million $1.09 million
Sep 22, 1 AM $0.206
-0.85%
$49.15 million $1.15 million
Sep 22, 12 AM $0.208
+0.11%
$49.57 million $1.21 million