RaveDAO Historical Data

RAVE Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.453
+0.40%
$ 112.96 million $ 2.18 million
May 31, 7 PM $ 0.451
-0.43%
$ 112.51 million $ 2.23 million
May 31, 6 PM $ 0.453
-0.38%
$ 112.99 million $ 2.18 million
May 31, 5 PM $ 0.455
+0.59%
$ 113.43 million $ 2.17 million
May 31, 4 PM $ 0.452
+2.15%
$ 112.76 million $ 2.22 million
May 31, 3 PM $ 0.443
-2.69%
$ 110.39 million $ 2.28 million
May 31, 2 PM $ 0.455
-1.09%
$ 113.44 million $ 2.01 million
May 31, 1 PM $ 0.46
-0.87%
$ 114.7 million $ 2.09 million
May 31, 12 PM $ 0.464
+0.16%
$ 115.7 million $ 2.16 million
May 31, 11 AM $ 0.463
+0.43%
$ 115.52 million $ 2.19 million
May 31, 10 AM $ 0.461
+1.46%
$ 115.03 million $ 2.2 million
May 31, 9 AM $ 0.455
-0.11%
$ 113.37 million $ 2.22 million
May 31, 8 AM $ 0.455
-0.35%
$ 113.5 million $ 2.29 million
May 31, 7 AM $ 0.457
-0.80%
$ 113.89 million $ 2.38 million
May 31, 6 AM $ 0.46
-0.87%
$ 114.81 million $ 2.36 million
May 31, 5 AM $ 0.464
+0.41%
$ 115.82 million $ 2.51 million
May 31, 4 AM $ 0.462
+0.40%
$ 115.28 million $ 2.59 million
May 31, 3 AM $ 0.46
+0.24%
$ 114.82 million $ 2.69 million
May 31, 2 AM $ 0.459
-10.81%
$ 114.54 million $ 2.92 million
May 31, 1 AM $ 0.515
+11.07%
$ 128.42 million $ 1.31 million
May 31, 12 AM $ 0.464
+0.59%
$ 115.62 million $ 3.82 million
May 30, 11 PM $ 0.461
-0.12%
$ 114.94 million $ 4.05 million
May 30, 10 PM $ 0.461
-0.98%
$ 115.08 million $ 4 million
May 30, 9 PM $ 0.466
+0.48%
$ 116.22 million $ 4.03 million
May 30, 8 PM $ 0.464
+0.60%
$ 115.67 million $ 4.34 million
May 30, 7 PM $ 0.461
+0.07%
$ 114.98 million $ 4.31 million
May 30, 6 PM $ 0.461
+0.54%
$ 114.9 million $ 4.38 million
May 30, 5 PM $ 0.458
-1.44%
$ 114.29 million $ 4.43 million
May 30, 4 PM $ 0.465
+2.15%
$ 115.95 million $ 4.47 million
May 30, 3 PM $ 0.455
+0.21%
$ 113.51 million $ 4.16 million
May 30, 2 PM $ 0.454
+0.14%
$ 113.27 million $ 4.4 million
May 30, 1 PM $ 0.453
+0.19%
$ 113.11 million $ 4.71 million
May 30, 12 PM $ 0.453
-1.39%
$ 112.89 million $ 4.85 million
May 30, 11 AM $ 0.459
-0.50%
$ 114.48 million $ 4.93 million
May 30, 10 AM $ 0.461
+0.07%
$ 115.06 million $ 5.21 million
May 30, 9 AM $ 0.461
+0.47%
$ 114.98 million $ 5.27 million
May 30, 8 AM $ 0.459
-0.96%
$ 114.4 million $ 5.31 million
May 30, 7 AM $ 0.463
-1.24%
$ 115.51 million $ 5.37 million
May 30, 6 AM $ 0.469
+1.10%
$ 116.97 million $ 5.51 million
May 30, 5 AM $ 0.464
+0.18%
$ 115.7 million $ 5.4 million
May 30, 4 AM $ 0.463
-0.23%
$ 115.48 million $ 5.44 million
May 30, 3 AM $ 0.464
-0.33%
$ 115.75 million $ 5.44 million
May 30, 2 AM $ 0.466
-0.46%
$ 116.13 million $ 5.33 million
May 30, 1 AM $ 0.468
+1.78%
$ 116.66 million $ 5.23 million
May 30, 12 AM $ 0.46
+1.10%
$ 114.62 million $ 4.72 million
May 29, 11 PM $ 0.455
+1.36%
$ 113.37 million $ 4.51 million
May 29, 10 PM $ 0.448
+1.21%
$ 111.85 million $ 4.49 million
May 29, 9 PM $ 0.443
-1.23%
$ 110.51 million $ 4.59 million
May 29, 8 PM $ 0.449
+0.67%
$ 111.89 million $ 4.5 million
May 29, 7 PM $ 0.446
-1.17%
$ 111.14 million $ 4.63 million