RaveDAO Historical Data

RAVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.282
-0.07%
$ 66.65 million $ 2.04 million
Mar 29, 8 PM $ 0.282
-0.32%
$ 66.7 million $ 2.05 million
Mar 29, 7 PM $ 0.283
-0.87%
$ 66.91 million $ 2.05 million
Mar 29, 6 PM $ 0.286
-0.29%
$ 67.5 million $ 2.07 million
Mar 29, 5 PM $ 0.287
+0.93%
$ 67.69 million $ 2.09 million
Mar 29, 4 PM $ 0.284
-0.53%
$ 67.07 million $ 2.08 million
Mar 29, 3 PM $ 0.286
-1.22%
$ 67.43 million $ 2.14 million
Mar 29, 2 PM $ 0.289
+0.70%
$ 68.26 million $ 2.15 million
Mar 29, 1 PM $ 0.287
-0.97%
$ 67.79 million $ 2.17 million
Mar 29, 12 PM $ 0.29
+2.15%
$ 68.45 million $ 2.19 million
Mar 29, 11 AM $ 0.284
+0.61%
$ 67.01 million $ 2.1 million
Mar 29, 10 AM $ 0.282
-0.45%
$ 66.6 million $ 2.13 million
Mar 29, 9 AM $ 0.283
-0.65%
$ 66.9 million $ 2.16 million
Mar 29, 8 AM $ 0.285
+0.06%
$ 67.33 million $ 2.2 million
Mar 29, 7 AM $ 0.285
-0.26%
$ 67.29 million $ 2.27 million
Mar 29, 6 AM $ 0.286
-0.50%
$ 67.47 million $ 2.3 million
Mar 29, 5 AM $ 0.287
-0.76%
$ 67.81 million $ 2.3 million
Mar 29, 4 AM $ 0.289
+0.20%
$ 68.33 million $ 2.36 million
Mar 29, 3 AM $ 0.289
-1.13%
$ 68.19 million $ 2.38 million
Mar 29, 2 AM $ 0.292
-0.66%
$ 68.93 million $ 2.41 million
Mar 29, 1 AM $ 0.294
+1.14%
$ 69.39 million $ 2.58 million
Mar 29, 12 AM $ 0.291
+0.29%
$ 68.61 million $ 2.62 million
Mar 28, 11 PM $ 0.29
+0.00%
$ 68.41 million $ 2.75 million
Mar 28, 10 PM $ 0.29
-0.19%
$ 68.41 million $ 2.81 million
Mar 28, 9 PM $ 0.29
+0.86%
$ 68.55 million $ 2.86 million
Mar 28, 8 PM $ 0.288
+0.09%
$ 67.96 million $ 2.93 million
Mar 28, 7 PM $ 0.288
-0.02%
$ 67.9 million $ 3.04 million
Mar 28, 6 PM $ 0.288
-0.09%
$ 67.92 million $ 3.21 million
Mar 28, 5 PM $ 0.288
+0.67%
$ 67.98 million $ 3.38 million
Mar 28, 4 PM $ 0.286
-0.38%
$ 67.53 million $ 3.46 million
Mar 28, 3 PM $ 0.287
-0.23%
$ 67.78 million $ 3.51 million
Mar 28, 2 PM $ 0.288
-2.83%
$ 67.95 million $ 3.55 million
Mar 28, 1 PM $ 0.296
+0.42%
$ 69.93 million $ 3.57 million
Mar 28, 12 PM $ 0.295
-1.12%
$ 69.64 million $ 3.55 million
Mar 28, 11 AM $ 0.298
+0.17%
$ 70.43 million $ 3.56 million
Mar 28, 10 AM $ 0.298
-0.46%
$ 70.31 million $ 3.56 million
Mar 28, 9 AM $ 0.299
+0.50%
$ 70.64 million $ 3.6 million
Mar 28, 8 AM $ 0.298
-1.59%
$ 70.29 million $ 3.58 million
Mar 28, 7 AM $ 0.303
+0.16%
$ 71.43 million $ 3.55 million
Mar 28, 6 AM $ 0.302
-0.27%
$ 71.31 million $ 3.58 million
Mar 28, 5 AM $ 0.303
-0.04%
$ 71.51 million $ 3.63 million
Mar 28, 4 AM $ 0.303
+1.23%
$ 71.53 million $ 3.66 million
Mar 28, 3 AM $ 0.299
+0.65%
$ 70.66 million $ 3.69 million
Mar 28, 2 AM $ 0.297
-3.52%
$ 70.21 million $ 3.7 million
Mar 28, 1 AM $ 0.308
-0.48%
$ 72.76 million $ 3.56 million
Mar 28, 12 AM $ 0.31
+0.99%
$ 73.12 million $ 3.61 million
Mar 27, 11 PM $ 0.307
+0.57%
$ 72.39 million $ 3.48 million
Mar 27, 10 PM $ 0.305
-0.86%
$ 71.98 million $ 3.42 million
Mar 27, 9 PM $ 0.308
-1.74%
$ 72.61 million $ 3.4 million
Mar 27, 8 PM $ 0.313
+1.73%
$ 73.9 million $ 3.35 million