RaveDAO Historical Data

RAVE Page 11
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.28
-0.09%
$ 67.1 million $ 947,942
2:02 AM $ 0.28
+0.03%
$ 67.1 million $ 948,813
2:01 AM $ 0.28
+0.08%
$ 67.1 million $ 947,952
2:00 AM $ 0.28
-0.01%
$ 67.1 million $ 948,001
1:59 AM $ 0.28
+0.00%
$ 67.1 million $ 947,224
1:58 AM $ 0.28
+0.02%
$ 67.1 million $ 947,465
1:57 AM $ 0.28
-0.01%
$ 67.1 million $ 947,188
1:56 AM $ 0.28
+0.12%
$ 67.1 million $ 947,355
1:55 AM $ 0.28
+0.02%
$ 67.1 million $ 946,734
1:54 AM $ 0.28
+0.00%
$ 67 million $ 946,718
1:53 AM $ 0.28
+0.02%
$ 67 million $ 947,572
1:52 AM $ 0.28
+0.01%
$ 67 million $ 947,367
1:51 AM $ 0.28
-0.01%
$ 67 million $ 949,394
1:50 AM $ 0.28
+0.02%
$ 67 million $ 949,573
1:49 AM $ 0.28
-0.09%
$ 66.97 million $ 949,454
1:48 AM $ 0.28
+0.00%
$ 66.97 million $ 950,189
1:47 AM $ 0.28
+0.00%
$ 66.97 million $ 950,220
1:46 AM $ 0.28
+0.00%
$ 66.97 million $ 950,496
1:45 AM $ 0.28
+0.00%
$ 66.97 million $ 950,604
1:44 AM $ 0.28
+0.00%
$ 67.04 million $ 950,719
1:43 AM $ 0.28
-0.06%
$ 67.04 million $ 950,719
1:42 AM $ 0.28
-0.01%
$ 67.04 million $ 950,836
1:41 AM $ 0.28
+0.01%
$ 67.04 million $ 950,912
1:40 AM $ 0.28
-0.02%
$ 67.04 million $ 951,152
1:39 AM $ 0.28
-0.01%
$ 67.09 million $ 951,382
1:38 AM $ 0.28
+0.00%
$ 67.09 million $ 952,092
1:37 AM $ 0.28
-0.01%
$ 67.09 million $ 952,126
1:36 AM $ 0.28
+0.05%
$ 67.09 million $ 952,052
1:35 AM $ 0.28
+0.08%
$ 67.09 million $ 952,039
1:34 AM $ 0.28
+0.10%
$ 67.01 million $ 950,789
1:33 AM $ 0.28
+0.01%
$ 67.01 million $ 948,479
1:32 AM $ 0.28
+0.00%
$ 67.01 million $ 948,615
1:31 AM $ 0.28
-0.01%
$ 67.01 million $ 949,070
1:30 AM $ 0.28
+0.02%
$ 67.01 million $ 949,123
1:29 AM $ 0.28
+0.01%
$ 66.93 million $ 948,885
1:28 AM $ 0.279
+0.13%
$ 66.93 million $ 949,123
1:27 AM $ 0.279
+0.00%
$ 66.93 million $ 947,902
1:26 AM $ 0.279
-0.06%
$ 66.93 million $ 947,886
1:25 AM $ 0.279
+0.00%
$ 66.93 million $ 948,564
1:24 AM $ 0.279
+0.00%
$ 66.88 million $ 948,566
1:23 AM $ 0.279
+0.00%
$ 66.88 million $ 948,566
1:22 AM $ 0.279
-0.01%
$ 66.88 million $ 948,566
1:21 AM $ 0.279
+0.04%
$ 66.88 million $ 948,541
1:20 AM $ 0.279
-0.01%
$ 66.88 million $ 947,935
1:19 AM $ 0.279
+0.00%
$ 66.87 million $ 948,053
1:18 AM $ 0.279
+0.00%
$ 66.87 million $ 948,053
1:17 AM $ 0.279
+0.01%
$ 66.87 million $ 948,083
1:16 AM $ 0.279
-0.01%
$ 66.87 million $ 948,240
1:15 AM $ 0.279
+0.00%
$ 66.87 million $ 948,266
1:14 AM $ 0.279
+0.00%
$ 66.87 million $ 948,202