RaveDAO Historical Data

RAVE Page 11
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.336
+0.00%
$ 83.81 million $ 938,018
2:48 AM $ 0.336
+0.00%
$ 83.81 million $ 938,018
2:47 AM $ 0.336
+0.00%
$ 83.81 million $ 938,335
2:46 AM $ 0.336
+0.00%
$ 83.81 million $ 938,335
2:45 AM $ 0.336
+0.01%
$ 83.81 million $ 938,333
2:44 AM $ 0.336
+0.00%
$ 83.8 million $ 939,689
2:41 AM $ 0.336
+0.00%
$ 83.8 million $ 939,689
2:40 AM $ 0.336
+0.00%
$ 83.8 million $ 939,717
2:37 AM $ 0.336
+0.00%
$ 83.8 million $ 939,717
2:36 AM $ 0.336
+0.00%
$ 83.8 million $ 939,752
2:35 AM $ 0.336
+0.00%
$ 83.8 million $ 939,752
2:32 AM $ 0.336
+0.00%
$ 83.8 million $ 939,889
2:31 AM $ 0.336
+0.00%
$ 83.8 million $ 942,106
2:30 AM $ 0.336
+0.00%
$ 83.8 million $ 942,106
2:27 AM $ 0.336
+0.00%
$ 83.81 million $ 941,366
2:25 AM $ 0.336
+0.00%
$ 83.81 million $ 942,129
2:20 AM $ 0.336
+0.00%
$ 83.97 million $ 942,071
2:15 AM $ 0.337
+0.00%
$ 83.97 million $ 941,995
2:13 AM $ 0.337
-0.10%
$ 83.97 million $ 941,922
2:12 AM $ 0.337
+0.00%
$ 83.97 million $ 941,855
2:11 AM $ 0.337
+0.00%
$ 83.97 million $ 941,855
2:10 AM $ 0.337
+0.00%
$ 83.97 million $ 941,836
2:09 AM $ 0.337
+0.00%
$ 84.06 million $ 941,720
2:05 AM $ 0.337
+0.00%
$ 84.06 million $ 942,452
2:02 AM $ 0.337
+0.00%
$ 84.05 million $ 941,812
2:00 AM $ 0.337
+0.00%
$ 84.05 million $ 941,794
1:58 AM $ 0.337
+0.00%
$ 84.06 million $ 941,822
1:57 AM $ 0.337
+0.00%
$ 84.06 million $ 941,921
1:55 AM $ 0.337
+0.00%
$ 84.06 million $ 941,921
1:52 AM $ 0.337
+0.00%
$ 84.05 million $ 941,889
1:50 AM $ 0.337
+0.00%
$ 84.05 million $ 942,022
1:47 AM $ 0.337
+0.00%
$ 84.05 million $ 942,214
1:45 AM $ 0.337
+0.00%
$ 84.05 million $ 942,330
1:43 AM $ 0.337
+0.00%
$ 84.05 million $ 942,433
1:41 AM $ 0.337
+0.00%
$ 84.05 million $ 942,721
1:40 AM $ 0.337
+0.19%
$ 84.05 million $ 942,721
1:39 AM $ 0.336
+0.00%
$ 83.89 million $ 942,763
1:38 AM $ 0.336
+0.00%
$ 83.89 million $ 943,027
1:36 AM $ 0.336
+0.10%
$ 83.89 million $ 943,032
1:35 AM $ 0.336
+0.00%
$ 83.89 million $ 943,189
1:34 AM $ 0.336
+0.00%
$ 83.81 million $ 943,262
1:31 AM $ 0.336
+0.00%
$ 83.81 million $ 943,570
1:30 AM $ 0.336
+0.00%
$ 83.81 million $ 943,791
1:29 AM $ 0.336
+0.00%
$ 83.8 million $ 943,812
1:25 AM $ 0.336
+0.00%
$ 83.8 million $ 943,812
1:20 AM $ 0.336
+0.00%
$ 83.97 million $ 943,640
1:15 AM $ 0.336
+0.00%
$ 83.97 million $ 943,653
1:10 AM $ 0.336
-0.19%
$ 83.97 million $ 943,669
1:09 AM $ 0.337
+0.00%
$ 83.97 million $ 943,444
1:08 AM $ 0.337
-0.10%
$ 83.97 million $ 943,444