RaveDAO Historical Data

RAVE Page 11
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 1.21
+0.45%
$ 295.58 million $ 327.04 million
9:13 AM $ 1.2
+0.43%
$ 295.58 million $ 326.72 million
9:12 AM $ 1.2
-1.36%
$ 295.58 million $ 327.41 million
9:11 AM $ 1.21
-0.44%
$ 295.58 million $ 327.85 million
9:10 AM $ 1.22
+1.90%
$ 295.58 million $ 326.81 million
9:09 AM $ 1.2
-0.06%
$ 293.15 million $ 326.81 million
9:08 AM $ 1.19
-0.50%
$ 293.15 million $ 326.86 million
9:07 AM $ 1.2
+0.50%
$ 293.15 million $ 327.08 million
9:06 AM $ 1.19
-0.98%
$ 293.15 million $ 326.77 million
9:05 AM $ 1.21
-1.34%
$ 293.15 million $ 327.97 million
9:04 AM $ 1.23
+1.05%
$ 300.15 million $ 328.27 million
9:03 AM $ 1.21
+0.72%
$ 300.15 million $ 327.57 million
9:02 AM $ 1.2
+0.47%
$ 300.15 million $ 327.74 million
9:01 AM $ 1.2
+0.23%
$ 300.15 million $ 327.18 million
9:00 AM $ 1.19
+0.04%
$ 300.15 million $ 327.65 million
8:59 AM $ 1.19
-0.93%
$ 292.37 million $ 327.7 million
8:58 AM $ 1.21
-1.31%
$ 292.37 million $ 328.95 million
8:57 AM $ 1.23
+0.35%
$ 292.37 million $ 328.92 million
8:56 AM $ 1.22
+0.21%
$ 292.37 million $ 328.9 million
8:55 AM $ 1.22
+0.10%
$ 292.37 million $ 329.15 million
8:54 AM $ 1.22
+0.30%
$ 298.93 million $ 329.15 million
8:53 AM $ 1.22
+0.39%
$ 298.93 million $ 329.08 million
8:52 AM $ 1.21
+0.04%
$ 298.93 million $ 329.09 million
8:51 AM $ 1.21
+1.01%
$ 298.93 million $ 328.68 million
8:50 AM $ 1.2
-1.73%
$ 298.93 million $ 328.59 million
8:49 AM $ 1.22
+2.11%
$ 299.01 million $ 329.48 million
8:48 AM $ 1.2
-2.19%
$ 299.01 million $ 328.61 million
8:47 AM $ 1.22
-0.35%
$ 299.01 million $ 329.21 million
8:46 AM $ 1.23
+0.42%
$ 299.01 million $ 329.26 million
8:45 AM $ 1.22
+1.16%
$ 299.01 million $ 328.49 million
8:44 AM $ 1.21
-0.48%
$ 295.53 million $ 328.72 million
8:43 AM $ 1.21
-0.69%
$ 295.53 million $ 328.98 million
8:42 AM $ 1.22
+0.60%
$ 295.53 million $ 328.64 million
8:41 AM $ 1.21
-1.30%
$ 295.53 million $ 328.64 million
8:40 AM $ 1.23
+0.36%
$ 295.53 million $ 329.21 million
8:39 AM $ 1.22
+0.25%
$ 299.66 million $ 328.91 million
8:38 AM $ 1.22
-0.12%
$ 299.66 million $ 329.18 million
8:37 AM $ 1.23
+0.63%
$ 299.66 million $ 328.88 million
8:36 AM $ 1.22
+0.73%
$ 299.66 million $ 328.3 million
8:35 AM $ 1.21
+0.57%
$ 299.66 million $ 328.13 million
8:34 AM $ 1.21
-1.42%
$ 295.74 million $ 328.74 million
8:33 AM $ 1.22
-0.60%
$ 295.74 million $ 329.08 million
8:32 AM $ 1.23
-1.32%
$ 295.74 million $ 329.92 million
8:31 AM $ 1.25
-0.52%
$ 295.74 million $ 330.34 million
8:30 AM $ 1.25
-1.92%
$ 295.74 million $ 331.6 million
8:29 AM $ 1.28
-1.07%
$ 313.4 million $ 332.06 million
8:28 AM $ 1.29
+2.06%
$ 313.4 million $ 332.06 million
8:27 AM $ 1.26
-0.12%
$ 313.4 million $ 330.81 million
8:26 AM $ 1.26
-0.34%
$ 313.4 million $ 330.76 million
8:25 AM $ 1.28
+0.64%
$ 313.4 million $ 331.79 million