Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 AM $0.208
+0.11%
$49.57 million $1.21 million
Sep 21, 11 PM $0.207
+0.46%
$49.51 million $1.19 million
Sep 21, 10 PM $0.206
+0.39%
$49.28 million $1.19 million
Sep 21, 9 PM $0.206
+0.00%
$49.09 million $1.18 million
Sep 21, 8 PM $0.206
-0.51%
$49.09 million $1.18 million
Sep 21, 7 PM $0.207
-0.47%
$49.34 million $1.18 million
Sep 21, 6 PM $0.208
+0.69%
$49.58 million $1.17 million
Sep 21, 5 PM $0.206
-1.37%
$49.24 million $1.16 million
Sep 21, 4 PM $0.209
+0.52%
$49.92 million $1.16 million
Sep 21, 3 PM $0.208
-0.48%
$49.67 million $1.14 million
Sep 21, 2 PM $0.209
+0.79%
$49.93 million $1.16 million
Sep 21, 1 PM $0.207
-0.53%
$49.54 million $1.16 million
Sep 21, 12 PM $0.209
+1.01%
$49.8 million $1.14 million
Sep 21, 11 AM $0.206
-2.80%
$49.3 million $1.17 million
Sep 21, 10 AM $0.212
+0.29%
$50.72 million $1.19 million
Sep 21, 9 AM $0.212
+0.03%
$50.57 million $1.21 million
Sep 21, 8 AM $0.212
+1.16%
$50.57 million $1.16 million
Sep 21, 7 AM $0.209
+0.93%
$50.01 million $1.13 million
Sep 21, 6 AM $0.207
-0.24%
$49.54 million $1.12 million
Sep 21, 5 AM $0.208
+0.55%
$49.66 million $1.16 million
Sep 21, 4 AM $0.207
+0.07%
$49.39 million $1.14 million
Sep 21, 3 AM $0.207
+1.58%
$49.36 million $1.13 million
Sep 21, 2 AM $0.203
+0.20%
$48.59 million $1.14 million
Sep 21, 1 AM $0.203
-0.91%
$48.49 million $1.12 million
Sep 21, 12 AM $0.205
+1.21%
$48.94 million $1.03 million
Sep 20, 11 PM $0.202
-0.32%
$48.35 million $1.02 million
Sep 20, 10 PM $0.203
-0.45%
$48.51 million $1.05 million
Sep 20, 9 PM $0.204
+0.52%
$48.72 million $1.04 million
Sep 20, 8 PM $0.203
+0.73%
$48.47 million $1.07 million
Sep 20, 7 PM $0.201
+1.36%
$48.12 million $1.07 million
Sep 20, 6 PM $0.199
-0.02%
$47.47 million $1.06 million
Sep 20, 5 PM $0.199
-0.79%
$47.48 million $1.08 million
Sep 20, 4 PM $0.2
+2.07%
$47.86 million $1.22 million
Sep 20, 3 PM $0.196
+0.29%
$46.89 million $1.23 million
Sep 20, 2 PM $0.196
-0.40%
$46.75 million $1.33 million
Sep 20, 1 PM $0.196
+0.20%
$46.9 million $1.32 million
Sep 20, 12 PM $0.196
-1.82%
$46.8 million $1.33 million
Sep 20, 11 AM $0.2
+1.82%
$47.67 million $1.32 million
Sep 20, 10 AM $0.196
-3.50%
$46.82 million $1.3 million
Sep 20, 9 AM $0.203
-1.20%
$48.52 million $1.3 million
Sep 20, 8 AM $0.206
+1.47%
$49.1 million $1.33 million
Sep 20, 7 AM $0.203
-1.95%
$48.39 million $1.32 million
Sep 20, 6 AM $0.207
-0.36%
$49.36 million $1.33 million
Sep 20, 5 AM $0.207
+1.35%
$49.54 million $1.32 million
Sep 20, 4 AM $0.205
+1.71%
$48.87 million $1.35 million
Sep 20, 3 AM $0.201
+1.12%
$48.05 million $1.36 million
Sep 20, 2 AM $0.199
-2.67%
$47.52 million $1.38 million
Sep 20, 1 AM $0.204
-0.26%
$48.83 million $1.44 million
Sep 20, 12 AM $0.205
+0.09%
$48.95 million $1.47 million
Sep 19, 11 PM $0.205
-0.36%
$48.91 million $1.52 million