RaveDAO Historical Data

RAVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.308
-1.74%
$ 72.61 million $ 3.4 million
Mar 27, 8 PM $ 0.313
+1.73%
$ 73.9 million $ 3.35 million
Mar 27, 7 PM $ 0.308
+0.63%
$ 72.64 million $ 3.24 million
Mar 27, 6 PM $ 0.306
+0.30%
$ 72.18 million $ 3.05 million
Mar 27, 5 PM $ 0.305
+1.28%
$ 71.96 million $ 2.93 million
Mar 27, 4 PM $ 0.301
+2.26%
$ 71.05 million $ 2.85 million
Mar 27, 3 PM $ 0.294
+0.28%
$ 69.48 million $ 2.77 million
Mar 27, 2 PM $ 0.293
+0.20%
$ 69.27 million $ 2.7 million
Mar 27, 1 PM $ 0.293
+1.13%
$ 69.14 million $ 2.76 million
Mar 27, 12 PM $ 0.29
+1.87%
$ 68.37 million $ 2.91 million
Mar 27, 11 AM $ 0.284
-0.31%
$ 67.11 million $ 2.94 million
Mar 27, 10 AM $ 0.285
-2.10%
$ 67.31 million $ 3.02 million
Mar 27, 9 AM $ 0.291
-0.32%
$ 68.77 million $ 2.99 million
Mar 27, 8 AM $ 0.292
+1.38%
$ 68.99 million $ 3.01 million
Mar 27, 7 AM $ 0.288
-1.77%
$ 68.06 million $ 3.12 million
Mar 27, 6 AM $ 0.293
-0.01%
$ 69.28 million $ 3.14 million
Mar 27, 5 AM $ 0.293
+1.12%
$ 69.29 million $ 3.14 million
Mar 27, 4 AM $ 0.29
+0.23%
$ 68.52 million $ 3.06 million
Mar 27, 3 AM $ 0.29
+0.23%
$ 68.36 million $ 3.01 million
Mar 27, 2 AM $ 0.289
+1.75%
$ 68.24 million $ 2.95 million
Mar 27, 1 AM $ 0.284
+1.40%
$ 67.06 million $ 2.92 million
Mar 27, 12 AM $ 0.28
+0.19%
$ 66.11 million $ 2.81 million
Mar 26, 11 PM $ 0.28
-0.25%
$ 66.01 million $ 2.82 million
Mar 26, 10 PM $ 0.28
+1.07%
$ 66.2 million $ 2.78 million
Mar 26, 9 PM $ 0.277
-0.06%
$ 65.5 million $ 2.76 million
Mar 26, 8 PM $ 0.278
+1.48%
$ 65.53 million $ 2.74 million
Mar 26, 7 PM $ 0.273
-0.75%
$ 64.56 million $ 2.71 million
Mar 26, 6 PM $ 0.275
+0.28%
$ 65.05 million $ 2.73 million
Mar 26, 5 PM $ 0.275
-0.59%
$ 64.87 million $ 2.72 million
Mar 26, 4 PM $ 0.276
-0.32%
$ 65.25 million $ 2.72 million
Mar 26, 3 PM $ 0.278
-2.30%
$ 65.54 million $ 2.67 million
Mar 26, 2 PM $ 0.284
-0.94%
$ 67.03 million $ 2.62 million
Mar 26, 1 PM $ 0.287
+1.18%
$ 67.66 million $ 2.5 million
Mar 26, 12 PM $ 0.283
+1.81%
$ 66.85 million $ 2.32 million
Mar 26, 11 AM $ 0.278
+1.16%
$ 65.66 million $ 2.24 million
Mar 26, 10 AM $ 0.275
+1.56%
$ 64.92 million $ 2.15 million
Mar 26, 9 AM $ 0.271
-0.95%
$ 63.91 million $ 2.13 million
Mar 26, 8 AM $ 0.273
-0.10%
$ 64.5 million $ 2.05 million
Mar 26, 7 AM $ 0.273
+0.68%
$ 64.57 million $ 2.04 million
Mar 26, 6 AM $ 0.271
+2.00%
$ 64.07 million $ 1.96 million
Mar 26, 5 AM $ 0.266
-0.57%
$ 62.9 million $ 1.9 million
Mar 26, 4 AM $ 0.268
-0.57%
$ 63.29 million $ 1.94 million
Mar 26, 3 AM $ 0.27
+0.04%
$ 63.63 million $ 1.96 million
Mar 26, 2 AM $ 0.269
-0.25%
$ 63.57 million $ 1.99 million
Mar 26, 1 AM $ 0.27
+0.10%
$ 63.74 million $ 1.99 million
Mar 26, 12 AM $ 0.27
+1.39%
$ 63.67 million $ 2 million
Mar 25, 11 PM $ 0.266
-0.35%
$ 62.82 million $ 1.97 million
Mar 25, 10 PM $ 0.267
-0.24%
$ 63.09 million $ 1.96 million
Mar 25, 9 PM $ 0.268
+0.78%
$ 63.24 million $ 1.95 million
Mar 25, 8 PM $ 0.266
-0.43%
$ 62.7 million $ 1.96 million