RaveDAO Historical Data

RAVE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.446
-1.17%
$ 111.14 million $ 4.63 million
May 29, 6 PM $ 0.451
+0.49%
$ 112.46 million $ 5.25 million
May 29, 5 PM $ 0.449
-0.90%
$ 111.91 million $ 4.86 million
May 29, 4 PM $ 0.453
+0.97%
$ 112.92 million $ 5 million
May 29, 3 PM $ 0.448
+1.33%
$ 111.84 million $ 4.92 million
May 29, 2 PM $ 0.442
+1.72%
$ 110.35 million $ 5.45 million
May 29, 1 PM $ 0.435
+1.23%
$ 108.5 million $ 4.67 million
May 29, 12 PM $ 0.43
-0.24%
$ 107.18 million $ 5.05 million
May 29, 11 AM $ 0.431
-2.22%
$ 107.43 million $ 5.5 million
May 29, 10 AM $ 0.441
-0.03%
$ 109.88 million $ 5.41 million
May 29, 9 AM $ 0.441
-0.19%
$ 109.92 million $ 5.4 million
May 29, 8 AM $ 0.442
+0.20%
$ 110.13 million $ 5.64 million
May 29, 7 AM $ 0.441
-0.38%
$ 109.89 million $ 5.59 million
May 29, 6 AM $ 0.442
+0.81%
$ 110.32 million $ 5.59 million
May 29, 5 AM $ 0.439
-1.59%
$ 109.43 million $ 5.72 million
May 29, 4 AM $ 0.446
-0.09%
$ 111.2 million $ 6.06 million
May 29, 3 AM $ 0.446
+0.22%
$ 111.3 million $ 7.49 million
May 29, 2 AM $ 0.445
+0.00%
$ 111.06 million $ 8.55 million
May 29, 1 AM $ 0.445
-0.81%
$ 111.06 million $ 8.65 million
May 29, 12 AM $ 0.449
+1.02%
$ 111.94 million $ 8.66 million
May 28, 11 PM $ 0.444
-0.05%
$ 110.81 million $ 8.69 million
May 28, 10 PM $ 0.445
-0.66%
$ 110.87 million $ 8.79 million
May 28, 9 PM $ 0.448
-1.15%
$ 111.73 million $ 8.81 million
May 28, 8 PM $ 0.453
-0.27%
$ 113.03 million $ 8.89 million
May 28, 7 PM $ 0.454
-0.45%
$ 113.33 million $ 8.77 million
May 28, 6 PM $ 0.456
+0.27%
$ 113.85 million $ 8.74 million
May 28, 5 PM $ 0.455
+0.78%
$ 113.55 million $ 8.58 million
May 28, 4 PM $ 0.452
+1.53%
$ 112.66 million $ 8.38 million
May 28, 3 PM $ 0.445
+0.40%
$ 110.97 million $ 8.12 million
May 28, 2 PM $ 0.443
+0.46%
$ 110.53 million $ 8 million
May 28, 1 PM $ 0.441
-4.10%
$ 110.02 million $ 7.87 million
May 28, 12 PM $ 0.46
+2.90%
$ 114.84 million $ 7.59 million
May 28, 11 AM $ 0.447
+0.50%
$ 111.61 million $ 6.93 million
May 28, 10 AM $ 0.445
-1.72%
$ 111.09 million $ 6.84 million
May 28, 9 AM $ 0.453
+1.24%
$ 113.04 million $ 6.91 million
May 28, 8 AM $ 0.448
-0.73%
$ 111.65 million $ 6.63 million
May 28, 7 AM $ 0.451
+1.02%
$ 112.47 million $ 6.66 million
May 28, 6 AM $ 0.446
-0.64%
$ 111.33 million $ 6.63 million
May 28, 5 AM $ 0.449
-0.26%
$ 112.05 million $ 6.47 million
May 28, 4 AM $ 0.45
+1.18%
$ 112.34 million $ 6.15 million
May 28, 3 AM $ 0.446
-9.21%
$ 111.14 million $ 4.7 million
May 28, 2 AM $ 0.491
-2.46%
$ 122.41 million $ 3.73 million
May 28, 1 AM $ 0.503
-2.11%
$ 125.51 million $ 3.61 million
May 28, 12 AM $ 0.514
+0.63%
$ 128.21 million $ 3.65 million
May 27, 11 PM $ 0.511
+0.59%
$ 127.4 million $ 3.55 million
May 27, 10 PM $ 0.508
-0.75%
$ 126.62 million $ 3.37 million
May 27, 9 PM $ 0.511
-1.69%
$ 127.53 million $ 3.16 million
May 27, 8 PM $ 0.52
-0.12%
$ 129.71 million $ 2.95 million
May 27, 7 PM $ 0.521
+0.24%
$ 129.87 million $ 2.96 million
May 27, 6 PM $ 0.519
+0.27%
$ 129.56 million $ 3.07 million