RaveDAO Historical Data

RAVE Page 12
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.341
+0.00%
$ 85.05 million $ 898,972
6:55 AM $ 0.341
+0.00%
$ 85.05 million $ 898,972
6:54 AM $ 0.342
+0.00%
$ 85.22 million $ 898,943
6:53 AM $ 0.342
+0.00%
$ 85.22 million $ 899,107
6:52 AM $ 0.342
-0.09%
$ 85.22 million $ 899,107
6:51 AM $ 0.342
+0.00%
$ 85.22 million $ 900,104
6:50 AM $ 0.342
-0.81%
$ 85.22 million $ 900,549
6:49 AM $ 0.345
-0.18%
$ 85.99 million $ 900,549
6:48 AM $ 0.346
+0.00%
$ 85.99 million $ 899,208
6:47 AM $ 0.346
+0.00%
$ 85.99 million $ 899,928
6:46 AM $ 0.346
+0.00%
$ 85.99 million $ 899,928
6:45 AM $ 0.346
+0.20%
$ 85.99 million $ 899,833
6:44 AM $ 0.345
+0.00%
$ 86.13 million $ 899,833
6:43 AM $ 0.345
+0.00%
$ 86.13 million $ 899,673
6:42 AM $ 0.345
+0.09%
$ 86.13 million $ 899,673
6:41 AM $ 0.345
+0.00%
$ 86.13 million $ 899,208
6:40 AM $ 0.345
+0.00%
$ 86.13 million $ 901,197
6:39 AM $ 0.345
-0.09%
$ 86.05 million $ 901,197
6:38 AM $ 0.345
+0.09%
$ 86.05 million $ 901,176
6:35 AM $ 0.345
+0.21%
$ 86.05 million $ 899,351
6:34 AM $ 0.344
+0.00%
$ 85.8 million $ 899,893
6:33 AM $ 0.344
+0.00%
$ 85.8 million $ 899,893
6:31 AM $ 0.344
+0.00%
$ 85.8 million $ 899,892
6:30 AM $ 0.344
-0.01%
$ 85.8 million $ 900,503
6:29 AM $ 0.344
+0.00%
$ 85.8 million $ 900,897
6:28 AM $ 0.344
+0.00%
$ 85.8 million $ 900,897
6:27 AM $ 0.344
+0.00%
$ 85.8 million $ 901,004
6:26 AM $ 0.344
+0.00%
$ 85.8 million $ 901,004
6:25 AM $ 0.344
+0.00%
$ 85.8 million $ 900,968
6:24 AM $ 0.344
+0.00%
$ 85.8 million $ 908,290
6:23 AM $ 0.344
+0.00%
$ 85.8 million $ 908,290
6:22 AM $ 0.344
+0.00%
$ 85.8 million $ 909,545
6:21 AM $ 0.344
+0.00%
$ 85.8 million $ 910,935
6:20 AM $ 0.344
+0.40%
$ 85.8 million $ 910,935
6:19 AM $ 0.343
+0.00%
$ 85.46 million $ 910,935
6:17 AM $ 0.343
+0.19%
$ 85.46 million $ 910,427
6:15 AM $ 0.342
+0.00%
$ 85.46 million $ 910,533
6:14 AM $ 0.342
+0.00%
$ 85.3 million $ 909,905
6:13 AM $ 0.342
+0.00%
$ 85.3 million $ 909,927
6:11 AM $ 0.342
+0.00%
$ 85.3 million $ 909,228
6:10 AM $ 0.342
+0.00%
$ 85.3 million $ 908,371
6:08 AM $ 0.34
+0.19%
$ 84.79 million $ 905,872
6:06 AM $ 0.339
+0.00%
$ 84.79 million $ 905,611
6:05 AM $ 0.339
+0.00%
$ 84.79 million $ 905,611
6:03 AM $ 0.339
+0.00%
$ 84.55 million $ 905,543
6:02 AM $ 0.339
+0.00%
$ 84.55 million $ 905,543
6:00 AM $ 0.339
+0.00%
$ 84.55 million $ 905,214
5:57 AM $ 0.339
+0.00%
$ 84.55 million $ 905,269
5:55 AM $ 0.339
+0.00%
$ 84.55 million $ 905,321
5:54 AM $ 0.341
-0.18%
$ 85.07 million $ 905,001