RaveDAO Historical Data

RAVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.266
-0.43%
$ 62.7 million $ 1.96 million
Mar 25, 7 PM $ 0.267
+0.33%
$ 62.96 million $ 1.96 million
Mar 25, 6 PM $ 0.266
-0.52%
$ 62.74 million $ 1.94 million
Mar 25, 5 PM $ 0.267
+0.84%
$ 63.1 million $ 1.96 million
Mar 25, 4 PM $ 0.265
+1.45%
$ 62.56 million $ 1.94 million
Mar 25, 3 PM $ 0.261
+0.04%
$ 61.67 million $ 1.95 million
Mar 25, 2 PM $ 0.261
+0.03%
$ 61.58 million $ 1.94 million
Mar 25, 1 PM $ 0.261
-1.06%
$ 61.56 million $ 1.95 million
Mar 25, 12 PM $ 0.263
-0.27%
$ 62.16 million $ 1.97 million
Mar 25, 11 AM $ 0.264
+0.62%
$ 62.34 million $ 2.01 million
Mar 25, 10 AM $ 0.262
-0.84%
$ 61.96 million $ 2 million
Mar 25, 9 AM $ 0.265
+0.68%
$ 62.48 million $ 1.99 million
Mar 25, 8 AM $ 0.263
-0.37%
$ 62.06 million $ 2.03 million
Mar 25, 7 AM $ 0.264
-0.45%
$ 62.29 million $ 2 million
Mar 25, 6 AM $ 0.265
-0.91%
$ 62.58 million $ 2.02 million
Mar 25, 5 AM $ 0.267
+0.71%
$ 63.15 million $ 2.03 million
Mar 25, 4 AM $ 0.266
+1.20%
$ 62.71 million $ 1.99 million
Mar 25, 3 AM $ 0.262
+0.75%
$ 61.97 million $ 1.97 million
Mar 25, 2 AM $ 0.26
-0.01%
$ 61.5 million $ 1.97 million
Mar 25, 1 AM $ 0.261
+0.69%
$ 61.51 million $ 1.98 million
Mar 25, 12 AM $ 0.259
-0.97%
$ 61.05 million $ 1.99 million
Mar 24, 11 PM $ 0.261
-0.40%
$ 61.64 million $ 2.02 million
Mar 24, 10 PM $ 0.262
-0.42%
$ 61.89 million $ 2.04 million
Mar 24, 9 PM $ 0.263
+1.59%
$ 62.11 million $ 2.05 million
Mar 24, 8 PM $ 0.259
+0.32%
$ 61.14 million $ 2.03 million
Mar 24, 7 PM $ 0.258
-0.31%
$ 60.95 million $ 2.03 million
Mar 24, 6 PM $ 0.259
-0.29%
$ 61.12 million $ 2.07 million
Mar 24, 5 PM $ 0.26
-0.11%
$ 61.29 million $ 2.07 million
Mar 24, 4 PM $ 0.26
-1.25%
$ 61.33 million $ 2.13 million
Mar 24, 3 PM $ 0.263
-0.35%
$ 62.11 million $ 2.14 million
Mar 24, 2 PM $ 0.264
+0.17%
$ 62.33 million $ 2.21 million
Mar 24, 1 PM $ 0.264
+0.17%
$ 62.24 million $ 2.21 million
Mar 24, 12 PM $ 0.263
-0.81%
$ 62.14 million $ 2.28 million
Mar 24, 11 AM $ 0.265
-0.27%
$ 62.65 million $ 2.46 million
Mar 24, 10 AM $ 0.266
+0.52%
$ 62.82 million $ 2.71 million
Mar 24, 9 AM $ 0.265
-1.73%
$ 62.49 million $ 2.8 million
Mar 24, 8 AM $ 0.269
-0.44%
$ 63.61 million $ 2.79 million
Mar 24, 7 AM $ 0.271
+0.86%
$ 63.88 million $ 2.81 million
Mar 24, 6 AM $ 0.268
-0.83%
$ 63.35 million $ 2.81 million
Mar 24, 5 AM $ 0.271
-0.69%
$ 63.89 million $ 2.86 million
Mar 24, 4 AM $ 0.273
+0.37%
$ 64.34 million $ 2.92 million
Mar 24, 3 AM $ 0.272
+0.73%
$ 64.13 million $ 2.91 million
Mar 24, 2 AM $ 0.27
-1.51%
$ 63.67 million $ 2.87 million
Mar 24, 1 AM $ 0.274
+0.41%
$ 64.64 million $ 2.86 million
Mar 24, 12 AM $ 0.273
+1.76%
$ 64.38 million $ 2.86 million
Mar 23, 11 PM $ 0.268
-1.37%
$ 63.26 million $ 2.84 million
Mar 23, 10 PM $ 0.272
-0.42%
$ 64.14 million $ 2.84 million
Mar 23, 9 PM $ 0.273
+0.48%
$ 64.42 million $ 2.85 million
Mar 23, 8 PM $ 0.272
+0.19%
$ 64.11 million $ 2.85 million
Mar 23, 7 PM $ 0.271
+0.54%
$ 64.02 million $ 2.88 million