RaveDAO Historical Data

RAVE Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.521
+0.24%
$ 129.87 million $ 2.96 million
May 27, 6 PM $ 0.519
+0.27%
$ 129.56 million $ 3.07 million
May 27, 5 PM $ 0.518
+0.43%
$ 129.21 million $ 3.13 million
May 27, 4 PM $ 0.516
-0.94%
$ 128.66 million $ 3.85 million
May 27, 3 PM $ 0.521
-0.13%
$ 129.88 million $ 3.83 million
May 27, 2 PM $ 0.521
+0.08%
$ 130.05 million $ 3.98 million
May 27, 1 PM $ 0.521
-0.20%
$ 129.94 million $ 4.4 million
May 27, 12 PM $ 0.522
+0.60%
$ 130.2 million $ 4.31 million
May 27, 11 AM $ 0.518
-0.77%
$ 129.31 million $ 4.32 million
May 27, 10 AM $ 0.522
+0.45%
$ 130.31 million $ 4.33 million
May 27, 9 AM $ 0.521
+0.47%
$ 129.84 million $ 4.21 million
May 27, 8 AM $ 0.518
-0.29%
$ 129.23 million $ 4.52 million
May 27, 7 AM $ 0.52
+2.36%
$ 129.63 million $ 4.49 million
May 27, 6 AM $ 0.508
+0.07%
$ 126.6 million $ 4.57 million
May 27, 5 AM $ 0.508
+0.24%
$ 126.6 million $ 4.54 million
May 27, 4 AM $ 0.506
+0.30%
$ 126.3 million $ 4.49 million
May 27, 3 AM $ 0.505
-1.30%
$ 125.92 million $ 4.45 million
May 27, 2 AM $ 0.511
-0.79%
$ 127.53 million $ 4.41 million
May 27, 1 AM $ 0.515
+0.10%
$ 128.55 million $ 4.4 million
May 27, 12 AM $ 0.515
+2.36%
$ 128.42 million $ 4.38 million
May 26, 11 PM $ 0.503
+0.01%
$ 125.46 million $ 4.54 million
May 26, 10 PM $ 0.503
-0.33%
$ 125.45 million $ 4.57 million
May 26, 9 PM $ 0.505
-0.19%
$ 125.86 million $ 4.73 million
May 26, 8 PM $ 0.505
+0.45%
$ 126.07 million $ 4.7 million
May 26, 7 PM $ 0.503
+0.55%
$ 125.5 million $ 4.66 million
May 26, 6 PM $ 0.5
-0.50%
$ 124.82 million $ 4.51 million
May 26, 5 PM $ 0.503
-3.19%
$ 125.45 million $ 4.33 million
May 26, 4 PM $ 0.52
+0.42%
$ 129.58 million $ 3.65 million
May 26, 3 PM $ 0.517
-0.53%
$ 129.04 million $ 3.64 million
May 26, 2 PM $ 0.52
-13.08%
$ 129.73 million $ 3.45 million
May 26, 1 PM $ 0.594
+14.22%
$ 148.26 million $ 1.98 million
May 26, 12 PM $ 0.52
+0.03%
$ 129.8 million $ 2.88 million
May 26, 11 AM $ 0.52
-0.92%
$ 129.8 million $ 2.81 million
May 26, 10 AM $ 0.525
+0.95%
$ 130.98 million $ 2.82 million
May 26, 9 AM $ 0.52
-1.03%
$ 129.75 million $ 2.74 million
May 26, 8 AM $ 0.526
-0.66%
$ 131.1 million $ 2.37 million
May 26, 7 AM $ 0.529
-0.79%
$ 131.97 million $ 2.35 million
May 26, 6 AM $ 0.533
-0.62%
$ 133.01 million $ 2.09 million
May 26, 5 AM $ 0.537
+0.80%
$ 133.84 million $ 2.07 million
May 26, 4 AM $ 0.532
-0.63%
$ 132.78 million $ 2.03 million
May 26, 3 AM $ 0.536
+0.05%
$ 133.62 million $ 2.13 million
May 26, 2 AM $ 0.535
-0.41%
$ 133.55 million $ 2.17 million
May 26, 1 AM $ 0.538
+0.16%
$ 134.1 million $ 2.44 million
May 26, 12 AM $ 0.537
-12.67%
$ 133.89 million $ 2.89 million
May 25, 11 PM $ 0.615
+0.26%
$ 153.3 million $ 1.59 million
May 25, 10 PM $ 0.614
-1.27%
$ 153.06 million $ 1.6 million
May 25, 9 PM $ 0.619
-3.03%
$ 154.3 million $ 1.66 million
May 25, 8 PM $ 0.638
-0.32%
$ 159.12 million $ 2.78 million
May 25, 7 PM $ 0.64
-0.07%
$ 159.64 million $ 2.75 million
May 25, 6 PM $ 0.641
-0.39%
$ 159.75 million $ 2.72 million