Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:06 PM $0.167
-0.12%
$39.96 million $507,290
1:05 PM $0.167
+0.00%
$39.96 million $500,056
1:04 PM $0.167
-0.01%
$40.02 million $498,413
1:03 PM $0.167
-0.05%
$40.02 million $497,408
1:02 PM $0.167
+0.07%
$40.02 million $498,051
1:01 PM $0.167
-0.01%
$40.02 million $498,210
1:00 PM $0.167
+0.00%
$40.02 million $498,394
12:59 PM $0.167
+0.01%
$40.03 million $498,722
12:58 PM $0.167
-0.09%
$40.03 million $497,797
12:57 PM $0.167
-0.23%
$40.03 million $498,229
12:56 PM $0.168
-0.06%
$40.03 million $498,093
12:55 PM $0.168
+0.00%
$40.03 million $498,593
12:54 PM $0.168
-0.12%
$40.08 million $498,593
12:53 PM $0.168
-0.23%
$40.08 million $499,065
12:52 PM $0.168
-0.09%
$40.08 million $498,769
12:51 PM $0.168
+0.01%
$40.08 million $499,218
12:50 PM $0.168
+0.00%
$40.08 million $499,140
12:49 PM $0.168
+0.00%
$40.26 million $499,719
12:48 PM $0.168
-0.02%
$40.26 million $499,719
12:47 PM $0.168
+0.00%
$40.26 million $499,841
12:46 PM $0.168
-0.27%
$40.26 million $499,861
12:45 PM $0.169
+0.00%
$40.26 million $498,661
12:44 PM $0.169
+0.00%
$40.37 million $498,659
12:43 PM $0.169
+0.03%
$40.37 million $498,659
12:42 PM $0.169
+0.00%
$40.37 million $498,660
12:41 PM $0.169
-0.05%
$40.37 million $498,706
12:40 PM $0.169
+0.00%
$40.37 million $498,169
12:39 PM $0.169
+0.00%
$40.38 million $498,169
12:38 PM $0.169
-0.01%
$40.38 million $498,169
12:37 PM $0.169
-0.11%
$40.38 million $497,529
12:36 PM $0.169
+0.38%
$40.38 million $497,161
12:35 PM $0.168
+0.00%
$40.38 million $496,092
12:34 PM $0.168
-0.25%
$40.28 million $496,189
12:33 PM $0.169
-0.13%
$40.28 million $493,429
12:32 PM $0.169
+0.14%
$40.28 million $487,628
12:31 PM $0.169
+0.52%
$40.28 million $485,743
12:30 PM $0.168
-1.05%
$40.28 million $479,710
12:29 PM $0.17
+0.08%
$40.64 million $453,140
12:28 PM $0.17
+0.03%
$40.64 million $452,463
12:27 PM $0.17
+0.00%
$40.64 million $450,645
12:26 PM $0.17
+0.00%
$40.64 million $450,945
12:25 PM $0.17
+0.02%
$40.64 million $450,987
12:24 PM $0.17
+0.00%
$40.58 million $452,585
12:23 PM $0.17
+0.00%
$40.58 million $452,430
12:22 PM $0.17
+0.00%
$40.58 million $452,578
12:21 PM $0.17
-0.15%
$40.58 million $452,632
12:20 PM $0.17
+0.00%
$40.58 million $454,386
12:19 PM $0.17
+0.00%
$40.65 million $454,875
12:18 PM $0.17
-0.01%
$40.65 million $454,875
12:17 PM $0.17
-0.07%
$40.65 million $455,152