RaveDAO Historical Data

RAVE Page 13
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.335
-0.36%
$ 83.57 million $ 897,397
7:32 AM $ 0.337
+0.18%
$ 83.57 million $ 896,580
7:31 AM $ 0.336
+0.00%
$ 83.57 million $ 896,968
7:30 AM $ 0.336
+0.00%
$ 83.57 million $ 896,968
7:29 AM $ 0.335
+0.00%
$ 83.63 million $ 896,946
7:28 AM $ 0.335
+0.00%
$ 83.63 million $ 896,959
7:25 AM $ 0.335
+0.09%
$ 83.63 million $ 896,916
7:24 AM $ 0.335
+0.18%
$ 83.55 million $ 895,764
7:23 AM $ 0.335
+0.00%
$ 83.55 million $ 895,764
7:22 AM $ 0.335
+0.00%
$ 83.55 million $ 895,744
7:21 AM $ 0.335
+0.00%
$ 83.55 million $ 895,744
7:20 AM $ 0.335
+0.09%
$ 83.55 million $ 905,609
7:19 AM $ 0.336
-0.09%
$ 83.89 million $ 905,609
7:18 AM $ 0.337
+0.19%
$ 83.89 million $ 905,952
7:17 AM $ 0.337
-0.09%
$ 83.89 million $ 903,517
7:16 AM $ 0.337
+0.00%
$ 83.89 million $ 903,384
7:15 AM $ 0.337
-0.01%
$ 83.89 million $ 903,384
7:13 AM $ 0.337
+0.00%
$ 84.06 million $ 903,445
7:12 AM $ 0.337
+0.00%
$ 84.06 million $ 903,445
7:11 AM $ 0.337
+0.00%
$ 84.06 million $ 903,332
7:10 AM $ 0.337
-0.61%
$ 84.06 million $ 903,277
7:09 AM $ 0.339
+0.00%
$ 84.57 million $ 904,124
7:07 AM $ 0.339
-0.09%
$ 84.57 million $ 904,124
7:06 AM $ 0.339
-0.18%
$ 84.57 million $ 903,373
7:05 AM $ 0.34
+0.00%
$ 84.57 million $ 898,473
7:03 AM $ 0.341
+0.00%
$ 85.05 million $ 898,322
7:00 AM $ 0.341
+0.00%
$ 85.05 million $ 898,322
6:58 AM $ 0.341
+0.00%
$ 85.05 million $ 898,474
6:56 AM $ 0.341
+0.00%
$ 85.05 million $ 898,972
6:55 AM $ 0.341
+0.00%
$ 85.05 million $ 898,972
6:54 AM $ 0.342
+0.00%
$ 85.22 million $ 898,943
6:53 AM $ 0.342
+0.00%
$ 85.22 million $ 899,107
6:52 AM $ 0.342
-0.09%
$ 85.22 million $ 899,107
6:51 AM $ 0.342
+0.00%
$ 85.22 million $ 900,104
6:50 AM $ 0.342
-0.81%
$ 85.22 million $ 900,549
6:49 AM $ 0.345
-0.18%
$ 85.99 million $ 900,549
6:48 AM $ 0.346
+0.00%
$ 85.99 million $ 899,208
6:47 AM $ 0.346
+0.00%
$ 85.99 million $ 899,928
6:46 AM $ 0.346
+0.00%
$ 85.99 million $ 899,928
6:45 AM $ 0.346
+0.20%
$ 85.99 million $ 899,833
6:44 AM $ 0.345
+0.00%
$ 86.13 million $ 899,833
6:43 AM $ 0.345
+0.00%
$ 86.13 million $ 899,673
6:42 AM $ 0.345
+0.09%
$ 86.13 million $ 899,673
6:41 AM $ 0.345
+0.00%
$ 86.13 million $ 899,208
6:40 AM $ 0.345
+0.00%
$ 86.13 million $ 901,197
6:39 AM $ 0.345
-0.09%
$ 86.05 million $ 901,197
6:38 AM $ 0.345
+0.09%
$ 86.05 million $ 901,176
6:35 AM $ 0.345
+0.21%
$ 86.05 million $ 899,351
6:34 AM $ 0.344
+0.00%
$ 85.8 million $ 899,893
6:33 AM $ 0.344
+0.00%
$ 85.8 million $ 899,893