RaveDAO Historical Data

RAVE Page 13
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.279
-0.03%
$ 66.76 million $ 842,848
2:49 AM $ 0.279
-0.05%
$ 66.78 million $ 842,828
2:48 AM $ 0.279
-0.01%
$ 66.78 million $ 844,604
2:47 AM $ 0.279
+0.01%
$ 66.78 million $ 847,112
2:46 AM $ 0.279
+0.17%
$ 66.78 million $ 851,942
2:45 AM $ 0.279
-0.02%
$ 66.78 million $ 903,447
2:44 AM $ 0.279
-0.11%
$ 66.7 million $ 909,292
2:43 AM $ 0.279
-0.02%
$ 66.7 million $ 914,535
2:42 AM $ 0.279
+0.05%
$ 66.7 million $ 914,470
2:41 AM $ 0.279
-0.01%
$ 66.7 million $ 914,486
2:40 AM $ 0.279
+0.03%
$ 66.7 million $ 914,773
2:39 AM $ 0.279
+0.15%
$ 66.74 million $ 914,656
2:38 AM $ 0.278
+0.00%
$ 66.74 million $ 912,316
2:37 AM $ 0.278
+0.00%
$ 66.74 million $ 917,465
2:36 AM $ 0.278
+0.01%
$ 66.74 million $ 918,206
2:35 AM $ 0.278
+0.00%
$ 66.74 million $ 918,495
2:34 AM $ 0.278
+0.00%
$ 66.63 million $ 925,315
2:33 AM $ 0.278
-0.04%
$ 66.63 million $ 925,174
2:32 AM $ 0.278
-0.01%
$ 66.63 million $ 926,774
2:31 AM $ 0.278
+0.00%
$ 66.63 million $ 925,677
2:30 AM $ 0.278
-0.01%
$ 66.63 million $ 925,826
2:29 AM $ 0.278
-0.08%
$ 66.63 million $ 927,665
2:28 AM $ 0.278
+0.00%
$ 66.63 million $ 938,498
2:27 AM $ 0.278
-0.01%
$ 66.63 million $ 940,588
2:26 AM $ 0.279
+0.00%
$ 66.63 million $ 940,860
2:25 AM $ 0.278
+0.00%
$ 66.63 million $ 940,860
2:24 AM $ 0.278
+0.00%
$ 66.69 million $ 940,978
2:23 AM $ 0.278
-0.12%
$ 66.69 million $ 940,757
2:22 AM $ 0.279
+0.03%
$ 66.69 million $ 941,044
2:21 AM $ 0.279
+0.03%
$ 66.69 million $ 940,053
2:20 AM $ 0.279
-0.15%
$ 66.69 million $ 940,247
2:19 AM $ 0.279
-0.01%
$ 66.83 million $ 942,082
2:18 AM $ 0.279
+0.00%
$ 66.83 million $ 942,209
2:17 AM $ 0.279
-0.05%
$ 66.83 million $ 942,029
2:16 AM $ 0.279
-0.04%
$ 66.83 million $ 942,896
2:15 AM $ 0.279
-0.02%
$ 66.83 million $ 944,987
2:14 AM $ 0.279
+0.04%
$ 66.91 million $ 946,447
2:13 AM $ 0.279
+0.00%
$ 66.91 million $ 946,088
2:12 AM $ 0.279
-0.01%
$ 66.91 million $ 946,549
2:11 AM $ 0.279
-0.08%
$ 66.91 million $ 946,566
2:10 AM $ 0.28
-0.19%
$ 66.91 million $ 946,055
2:09 AM $ 0.28
+0.00%
$ 67.07 million $ 947,579
2:08 AM $ 0.28
+0.00%
$ 67.07 million $ 947,593
2:07 AM $ 0.28
+0.00%
$ 67.07 million $ 947,759
2:06 AM $ 0.28
-0.01%
$ 67.07 million $ 947,743
2:05 AM $ 0.28
-0.04%
$ 67.07 million $ 947,860
2:04 AM $ 0.28
+0.00%
$ 67.1 million $ 947,836
2:03 AM $ 0.28
-0.09%
$ 67.1 million $ 947,942
2:02 AM $ 0.28
+0.03%
$ 67.1 million $ 948,813
2:01 AM $ 0.28
+0.08%
$ 67.1 million $ 947,952