RaveDAO Historical Data

RAVE Page 13
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 1.22
+0.21%
$ 293.79 million $ 314.35 million
10:16 AM $ 1.22
+0.49%
$ 293.79 million $ 313.83 million
10:15 AM $ 1.21
+0.02%
$ 293.79 million $ 313.56 million
10:14 AM $ 1.21
+0.95%
$ 296.26 million $ 313.32 million
10:13 AM $ 1.2
-0.22%
$ 296.26 million $ 313.33 million
10:12 AM $ 1.2
-0.18%
$ 296.26 million $ 313.62 million
10:11 AM $ 1.2
-0.57%
$ 296.26 million $ 313.62 million
10:10 AM $ 1.21
+0.25%
$ 296.26 million $ 313.82 million
10:09 AM $ 1.21
+0.34%
$ 295.96 million $ 313.87 million
10:08 AM $ 1.2
-0.39%
$ 295.96 million $ 325.9 million
10:07 AM $ 1.21
-0.29%
$ 295.96 million $ 326.19 million
10:06 AM $ 1.21
-0.26%
$ 295.96 million $ 326.25 million
10:05 AM $ 1.21
-0.33%
$ 295.96 million $ 326.61 million
10:04 AM $ 1.22
-0.03%
$ 298.5 million $ 326.75 million
10:03 AM $ 1.22
-1.06%
$ 298.5 million $ 326.99 million
10:02 AM $ 1.23
+0.63%
$ 298.5 million $ 326.96 million
10:01 AM $ 1.23
-0.26%
$ 298.5 million $ 327.24 million
10:00 AM $ 1.23
-0.11%
$ 298.5 million $ 327.38 million
9:59 AM $ 1.23
-0.55%
$ 301.36 million $ 327.53 million
9:58 AM $ 1.24
+0.03%
$ 301.36 million $ 327.59 million
9:57 AM $ 1.23
+0.39%
$ 301.36 million $ 327.39 million
9:56 AM $ 1.23
+0.15%
$ 301.36 million $ 327.39 million
9:55 AM $ 1.23
-0.21%
$ 301.36 million $ 327.54 million
9:54 AM $ 1.23
-0.49%
$ 301.32 million $ 327.54 million
9:53 AM $ 1.24
+0.33%
$ 301.32 million $ 327.86 million
9:52 AM $ 1.23
+0.06%
$ 301.32 million $ 327.74 million
9:51 AM $ 1.23
-0.80%
$ 301.32 million $ 327.91 million
9:50 AM $ 1.24
-0.14%
$ 301.32 million $ 327.62 million
9:49 AM $ 1.24
-0.88%
$ 304.09 million $ 328.33 million
9:48 AM $ 1.25
+1.84%
$ 304.09 million $ 328 million
9:47 AM $ 1.23
+0.00%
$ 304.09 million $ 327.55 million
9:46 AM $ 1.23
-0.77%
$ 304.09 million $ 327.65 million
9:45 AM $ 1.24
-0.18%
$ 304.09 million $ 327.64 million
9:44 AM $ 1.24
-0.16%
$ 304.19 million $ 328.24 million
9:43 AM $ 1.24
+0.83%
$ 304.19 million $ 327.3 million
9:42 AM $ 1.23
+0.68%
$ 304.19 million $ 327.3 million
9:41 AM $ 1.22
+1.39%
$ 304.19 million $ 326.18 million
9:40 AM $ 1.2
-0.78%
$ 304.19 million $ 326.18 million
9:39 AM $ 1.21
-0.13%
$ 297.05 million $ 326.52 million
9:38 AM $ 1.21
+0.05%
$ 297.05 million $ 326.5 million
9:37 AM $ 1.21
+0.18%
$ 297.05 million $ 326.63 million
9:36 AM $ 1.21
-0.30%
$ 297.05 million $ 326.58 million
9:35 AM $ 1.21
+0.15%
$ 297.05 million $ 326.65 million
9:34 AM $ 1.21
+0.83%
$ 296.54 million $ 326.48 million
9:33 AM $ 1.2
-0.01%
$ 296.54 million $ 326.11 million
9:32 AM $ 1.2
+0.56%
$ 296.54 million $ 325.58 million
9:31 AM $ 1.19
-0.60%
$ 296.54 million $ 326.44 million
9:30 AM $ 1.2
+0.62%
$ 296.54 million $ 325.92 million
9:29 AM $ 1.19
-1.22%
$ 292.63 million $ 326.9 million
9:28 AM $ 1.21
+0.49%
$ 292.63 million $ 326.9 million