RaveDAO Historical Data

RAVE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.641
-0.39%
$ 159.75 million $ 2.72 million
May 25, 5 PM $ 0.643
+0.12%
$ 160.38 million $ 2.75 million
May 25, 4 PM $ 0.642
-0.15%
$ 160.18 million $ 2.75 million
May 25, 3 PM $ 0.643
-0.10%
$ 160.42 million $ 2.79 million
May 25, 2 PM $ 0.644
+0.09%
$ 160.59 million $ 2.75 million
May 25, 1 PM $ 0.643
+0.01%
$ 160.44 million $ 2.73 million
May 25, 12 PM $ 0.643
-1.19%
$ 160.42 million $ 2.72 million
May 25, 11 AM $ 0.651
-1.22%
$ 162.35 million $ 2.64 million
May 25, 10 AM $ 0.659
-0.02%
$ 164.35 million $ 2.62 million
May 25, 9 AM $ 0.659
+0.17%
$ 164.3 million $ 2.65 million
May 25, 8 AM $ 0.658
+0.15%
$ 164.03 million $ 2.69 million
May 25, 7 AM $ 0.657
-0.02%
$ 163.79 million $ 2.72 million
May 25, 6 AM $ 0.657
+0.39%
$ 163.82 million $ 2.89 million
May 25, 5 AM $ 0.655
-0.04%
$ 163.29 million $ 2.92 million
May 25, 4 AM $ 0.655
-0.69%
$ 163.35 million $ 2.94 million
May 25, 3 AM $ 0.658
-0.44%
$ 164.15 million $ 2.93 million
May 25, 2 AM $ 0.661
-2.27%
$ 164.87 million $ 2.92 million
May 25, 1 AM $ 0.677
+3.50%
$ 168.79 million $ 2.86 million
May 25, 12 AM $ 0.646
-0.43%
$ 161.21 million $ 1.69 million
May 24, 11 PM $ 0.649
-0.30%
$ 161.91 million $ 2.75 million
May 24, 10 PM $ 0.651
+17.25%
$ 162.39 million $ 2.72 million
May 24, 9 PM $ 0.555
-13.55%
$ 138.5 million $ 3.03 million
May 24, 8 PM $ 0.641
-1.11%
$ 159.85 million $ 1.58 million
May 24, 7 PM $ 0.643
-0.10%
$ 160.41 million $ 1.63 million
May 24, 6 PM $ 0.644
-0.31%
$ 160.66 million $ 1.7 million
May 24, 5 PM $ 0.646
-2.02%
$ 161.17 million $ 1.75 million
May 24, 4 PM $ 0.66
+0.40%
$ 164.5 million $ 2.95 million
May 24, 3 PM $ 0.657
-0.19%
$ 163.84 million $ 3.72 million
May 24, 2 PM $ 0.658
+0.28%
$ 164.14 million $ 3.82 million
May 24, 1 PM $ 0.656
-0.59%
$ 163.68 million $ 3.83 million
May 24, 12 PM $ 0.66
+0.10%
$ 164.66 million $ 3.89 million
May 24, 11 AM $ 0.659
-0.58%
$ 164.49 million $ 3.89 million
May 24, 10 AM $ 0.663
+2.46%
$ 165.45 million $ 3.87 million
May 24, 9 AM $ 0.647
-1.42%
$ 161.47 million $ 2.78 million
May 24, 8 AM $ 0.654
-1.22%
$ 163.1 million $ 3.87 million
May 24, 7 AM $ 0.662
+2.79%
$ 165.11 million $ 3.88 million
May 24, 6 AM $ 0.646
+1.77%
$ 161.23 million $ 3.85 million
May 24, 5 AM $ 0.638
+0.17%
$ 159.08 million $ 2.83 million
May 24, 4 AM $ 0.636
-1.02%
$ 158.59 million $ 2.84 million
May 24, 3 AM $ 0.643
-0.29%
$ 160.42 million $ 2.87 million
May 24, 2 AM $ 0.645
-0.32%
$ 160.8 million $ 2.87 million
May 24, 1 AM $ 0.646
+0.19%
$ 161.22 million $ 2.87 million
May 24, 12 AM $ 0.648
+0.67%
$ 161.66 million $ 2.9 million
May 23, 11 PM $ 0.646
+0.16%
$ 161.07 million $ 2.88 million
May 23, 10 PM $ 0.645
+11.59%
$ 160.95 million $ 2.94 million
May 23, 9 PM $ 0.578
-0.07%
$ 144.24 million $ 4.02 million
May 23, 8 PM $ 0.579
-8.92%
$ 144.33 million $ 6.1 million
May 23, 7 PM $ 0.635
-2.60%
$ 158.28 million $ 2.8 million
May 23, 6 PM $ 0.652
+0.00%
$ 162.5 million $ 3.83 million
May 23, 5 PM $ 0.652
+1.04%
$ 162.51 million $ 3.95 million