Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 PM $0.167
+0.01%
$40.03 million $498,722
12:58 PM $0.167
-0.09%
$40.03 million $497,797
12:57 PM $0.167
-0.23%
$40.03 million $498,229
12:56 PM $0.168
-0.06%
$40.03 million $498,093
12:55 PM $0.168
+0.00%
$40.03 million $498,593
12:54 PM $0.168
-0.12%
$40.08 million $498,593
12:53 PM $0.168
-0.23%
$40.08 million $499,065
12:52 PM $0.168
-0.09%
$40.08 million $498,769
12:51 PM $0.168
+0.01%
$40.08 million $499,218
12:50 PM $0.168
+0.00%
$40.08 million $499,140
12:49 PM $0.168
+0.00%
$40.26 million $499,719
12:48 PM $0.168
-0.02%
$40.26 million $499,719
12:47 PM $0.168
+0.00%
$40.26 million $499,841
12:46 PM $0.168
-0.27%
$40.26 million $499,861
12:45 PM $0.169
+0.00%
$40.26 million $498,661
12:44 PM $0.169
+0.00%
$40.37 million $498,659
12:43 PM $0.169
+0.03%
$40.37 million $498,659
12:42 PM $0.169
+0.00%
$40.37 million $498,660
12:41 PM $0.169
-0.05%
$40.37 million $498,706
12:40 PM $0.169
+0.00%
$40.37 million $498,169
12:39 PM $0.169
+0.00%
$40.38 million $498,169
12:38 PM $0.169
-0.01%
$40.38 million $498,169
12:37 PM $0.169
-0.11%
$40.38 million $497,529
12:36 PM $0.169
+0.38%
$40.38 million $497,161
12:35 PM $0.168
+0.00%
$40.38 million $496,092
12:34 PM $0.168
-0.25%
$40.28 million $496,189
12:33 PM $0.169
-0.13%
$40.28 million $493,429
12:32 PM $0.169
+0.14%
$40.28 million $487,628
12:31 PM $0.169
+0.52%
$40.28 million $485,743
12:30 PM $0.168
-1.05%
$40.28 million $479,710
12:29 PM $0.17
+0.08%
$40.64 million $453,140
12:28 PM $0.17
+0.03%
$40.64 million $452,463
12:27 PM $0.17
+0.00%
$40.64 million $450,645
12:26 PM $0.17
+0.00%
$40.64 million $450,945
12:25 PM $0.17
+0.02%
$40.64 million $450,987
12:24 PM $0.17
+0.00%
$40.58 million $452,585
12:23 PM $0.17
+0.00%
$40.58 million $452,430
12:22 PM $0.17
+0.00%
$40.58 million $452,578
12:21 PM $0.17
-0.15%
$40.58 million $452,632
12:20 PM $0.17
+0.00%
$40.58 million $454,386
12:19 PM $0.17
+0.00%
$40.65 million $454,875
12:18 PM $0.17
-0.01%
$40.65 million $454,875
12:17 PM $0.17
-0.07%
$40.65 million $455,152
12:16 PM $0.17
-0.02%
$40.65 million $455,333
12:15 PM $0.17
+0.00%
$40.65 million $455,380
12:14 PM $0.17
+0.00%
$40.69 million $455,380
12:13 PM $0.17
-0.02%
$40.69 million $455,380
12:12 PM $0.17
+0.00%
$40.69 million $455,350
12:11 PM $0.17
+0.01%
$40.69 million $455,385
12:10 PM $0.17
+0.00%
$40.69 million $455,580