RaveDAO Historical Data

RAVE Page 14
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 1.17
-0.38%
$ 290.25 million $ 325.42 million
11:01 AM $ 1.18
+1.39%
$ 290.25 million $ 324.35 million
11:00 AM $ 1.17
-0.28%
$ 290.25 million $ 324.59 million
10:59 AM $ 1.17
+0.31%
$ 286.34 million $ 324.59 million
10:58 AM $ 1.17
+1.87%
$ 286.34 million $ 324.22 million
10:57 AM $ 1.15
-0.32%
$ 286.34 million $ 323.64 million
10:56 AM $ 1.15
+0.12%
$ 286.34 million $ 323.78 million
10:55 AM $ 1.15
+2.36%
$ 286.34 million $ 323.32 million
10:54 AM $ 1.12
-0.27%
$ 274.62 million $ 322.54 million
10:53 AM $ 1.12
-0.03%
$ 274.62 million $ 322.62 million
10:52 AM $ 1.12
+1.00%
$ 274.62 million $ 322.27 million
10:51 AM $ 1.11
+1.39%
$ 274.62 million $ 321.57 million
10:50 AM $ 1.09
+0.91%
$ 274.62 million $ 320.98 million
10:49 AM $ 1.09
+1.26%
$ 266.45 million $ 320.26 million
10:48 AM $ 1.08
-0.47%
$ 266.45 million $ 320.22 million
10:47 AM $ 1.08
+0.62%
$ 266.45 million $ 320.5 million
10:46 AM $ 1.07
-5.04%
$ 266.45 million $ 322.5 million
10:45 AM $ 1.13
+0.42%
$ 266.45 million $ 322.27 million
10:44 AM $ 1.12
+0.02%
$ 275.24 million $ 322.23 million
10:43 AM $ 1.12
-0.35%
$ 275.24 million $ 322.23 million
10:42 AM $ 1.13
-0.12%
$ 275.24 million $ 322.57 million
10:41 AM $ 1.13
+0.10%
$ 275.24 million $ 322.38 million
10:40 AM $ 1.13
-1.10%
$ 275.24 million $ 322.66 million
10:39 AM $ 1.14
-0.49%
$ 278.99 million $ 323.38 million
10:38 AM $ 1.14
+1.15%
$ 278.99 million $ 323.04 million
10:37 AM $ 1.11
-5.82%
$ 278.99 million $ 322.68 million
10:36 AM $ 1.18
-0.17%
$ 278.99 million $ 325.13 million
10:35 AM $ 1.18
+0.00%
$ 278.99 million $ 324.96 million
10:34 AM $ 1.18
+0.12%
$ 289.92 million $ 324.88 million
10:33 AM $ 1.18
+0.09%
$ 289.92 million $ 312.7 million
10:32 AM $ 1.18
+0.02%
$ 289.92 million $ 312.63 million
10:31 AM $ 1.18
+1.10%
$ 289.92 million $ 312.23 million
10:30 AM $ 1.17
-1.70%
$ 289.92 million $ 313.22 million
10:29 AM $ 1.19
+0.01%
$ 291.89 million $ 313.19 million
10:28 AM $ 1.19
+0.04%
$ 291.89 million $ 313.19 million
10:27 AM $ 1.19
-0.27%
$ 291.89 million $ 313.36 million
10:26 AM $ 1.19
+0.39%
$ 291.89 million $ 313.09 million
10:25 AM $ 1.19
-0.39%
$ 291.89 million $ 313.09 million
10:24 AM $ 1.19
-0.73%
$ 291.58 million $ 313.24 million
10:23 AM $ 1.2
+0.75%
$ 291.58 million $ 313.39 million
10:22 AM $ 1.19
-0.69%
$ 291.58 million $ 313.33 million
10:21 AM $ 1.2
-0.02%
$ 291.58 million $ 313.66 million
10:20 AM $ 1.19
-0.36%
$ 291.58 million $ 313.18 million
10:19 AM $ 1.2
-0.86%
$ 293.79 million $ 313.69 million
10:18 AM $ 1.21
-0.74%
$ 293.79 million $ 314.06 million
10:17 AM $ 1.22
+0.21%
$ 293.79 million $ 314.35 million
10:16 AM $ 1.22
+0.49%
$ 293.79 million $ 313.83 million
10:15 AM $ 1.21
+0.02%
$ 293.79 million $ 313.56 million
10:14 AM $ 1.21
+0.95%
$ 296.26 million $ 313.32 million
10:13 AM $ 1.2
-0.22%
$ 296.26 million $ 313.33 million