RaveDAO Historical Data

RAVE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.652
+0.00%
$ 162.5 million $ 3.83 million
May 23, 5 PM $ 0.652
+1.04%
$ 162.51 million $ 3.95 million
May 23, 4 PM $ 0.646
-0.92%
$ 161.11 million $ 3.91 million
May 23, 3 PM $ 0.652
+2.34%
$ 162.6 million $ 3.15 million
May 23, 2 PM $ 0.637
+1.56%
$ 158.88 million $ 3.65 million
May 23, 1 PM $ 0.627
-0.34%
$ 156.36 million $ 2.12 million
May 23, 12 PM $ 0.629
+1.09%
$ 156.88 million $ 2.06 million
May 23, 11 AM $ 0.624
-0.11%
$ 155.51 million $ 2.12 million
May 23, 10 AM $ 0.623
+0.00%
$ 155.36 million $ 2.12 million
May 23, 9 AM $ 0.623
-0.87%
$ 155.35 million $ 2.11 million
May 23, 8 AM $ 0.628
-2.07%
$ 156.72 million $ 2.07 million
May 23, 7 AM $ 0.64
+11.73%
$ 159.71 million $ 3.28 million
May 23, 6 AM $ 0.573
+0.97%
$ 142.94 million $ 2.45 million
May 23, 5 AM $ 0.568
+0.33%
$ 141.57 million $ 2.47 million
May 23, 4 AM $ 0.566
+0.51%
$ 141.1 million $ 2.67 million
May 23, 3 AM $ 0.563
+0.30%
$ 140.38 million $ 3.19 million
May 23, 2 AM $ 0.561
+0.29%
$ 139.96 million $ 3.23 million
May 23, 1 AM $ 0.56
-0.30%
$ 139.55 million $ 3.21 million
May 23, 12 AM $ 0.561
+3.50%
$ 139.97 million $ 3.2 million
May 22, 11 PM $ 0.542
-14.31%
$ 135.24 million $ 3.26 million
May 22, 10 PM $ 0.63
+0.18%
$ 157.12 million $ 1.93 million
May 22, 9 PM $ 0.634
+0.49%
$ 158.16 million $ 1.94 million
May 22, 8 PM $ 0.631
-0.48%
$ 157.35 million $ 1.97 million
May 22, 7 PM $ 0.633
+15.41%
$ 157.76 million $ 1.99 million
May 22, 6 PM $ 0.548
-1.98%
$ 136.69 million $ 3.42 million
May 22, 5 PM $ 0.559
+0.22%
$ 139.45 million $ 3.45 million
May 22, 4 PM $ 0.558
-0.30%
$ 139.13 million $ 3.62 million
May 22, 3 PM $ 0.559
-0.31%
$ 139.55 million $ 3.7 million
May 22, 2 PM $ 0.561
-1.23%
$ 139.98 million $ 4.07 million
May 22, 1 PM $ 0.568
-1.31%
$ 141.78 million $ 4.09 million
May 22, 12 PM $ 0.576
+0.48%
$ 143.67 million $ 4.86 million
May 22, 11 AM $ 0.573
+0.11%
$ 142.98 million $ 4.88 million
May 22, 10 AM $ 0.573
-0.12%
$ 142.82 million $ 4.91 million
May 22, 9 AM $ 0.573
-0.15%
$ 142.98 million $ 5.02 million
May 22, 8 AM $ 0.574
-0.04%
$ 143.2 million $ 5.06 million
May 22, 7 AM $ 0.574
-0.06%
$ 143.25 million $ 5.09 million
May 22, 6 AM $ 0.575
-0.53%
$ 143.35 million $ 5.21 million
May 22, 5 AM $ 0.578
-1.31%
$ 144.12 million $ 5.18 million
May 22, 4 AM $ 0.585
+2.32%
$ 146.03 million $ 5.04 million
May 22, 3 AM $ 0.572
+0.00%
$ 142.72 million $ 4.5 million
May 22, 2 AM $ 0.572
+0.52%
$ 142.72 million $ 4.46 million
May 22, 1 AM $ 0.569
+0.63%
$ 141.98 million $ 4.54 million
May 22, 12 AM $ 0.565
+0.53%
$ 141.04 million $ 4.58 million
May 21, 11 PM $ 0.563
+0.49%
$ 140.3 million $ 4.19 million
May 21, 10 PM $ 0.56
-1.47%
$ 139.61 million $ 4.19 million
May 21, 9 PM $ 0.568
-0.74%
$ 141.69 million $ 3.87 million
May 21, 8 PM $ 0.572
+0.03%
$ 142.74 million $ 3.94 million
May 21, 7 PM $ 0.572
+0.93%
$ 142.7 million $ 4.01 million
May 21, 6 PM $ 0.567
-3.25%
$ 141.38 million $ 4.16 million
May 21, 5 PM $ 0.586
+3.13%
$ 146.13 million $ 5.36 million