RaveDAO Historical Data

RAVE Page 15
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.28
+0.32%
$ 67.11 million $ 769,337
3:19 AM $ 0.279
+0.02%
$ 66.91 million $ 767,344
3:18 AM $ 0.279
+0.00%
$ 66.91 million $ 768,207
3:17 AM $ 0.279
+0.20%
$ 66.91 million $ 768,385
3:16 AM $ 0.279
+0.03%
$ 66.91 million $ 766,716
3:15 AM $ 0.279
+0.06%
$ 66.91 million $ 766,725
3:14 AM $ 0.279
+0.02%
$ 66.71 million $ 766,693
3:13 AM $ 0.279
+0.06%
$ 66.71 million $ 766,869
3:12 AM $ 0.278
+0.00%
$ 66.71 million $ 766,602
3:11 AM $ 0.278
-0.02%
$ 66.71 million $ 765,481
3:10 AM $ 0.278
+0.00%
$ 66.71 million $ 765,422
3:09 AM $ 0.278
+0.00%
$ 66.67 million $ 766,049
3:08 AM $ 0.278
+0.00%
$ 66.67 million $ 766,594
3:07 AM $ 0.278
-0.01%
$ 66.67 million $ 766,590
3:06 AM $ 0.278
-0.01%
$ 66.67 million $ 766,463
3:05 AM $ 0.278
+0.00%
$ 66.67 million $ 769,909
3:04 AM $ 0.278
+0.00%
$ 66.68 million $ 769,865
3:03 AM $ 0.278
+0.00%
$ 66.68 million $ 769,865
3:02 AM $ 0.278
+0.00%
$ 66.68 million $ 770,101
3:01 AM $ 0.278
-0.01%
$ 66.68 million $ 771,762
3:00 AM $ 0.278
-0.02%
$ 66.68 million $ 774,315
2:59 AM $ 0.279
-0.01%
$ 66.7 million $ 784,545
2:58 AM $ 0.279
+0.00%
$ 66.7 million $ 791,293
2:57 AM $ 0.279
-0.11%
$ 66.7 million $ 791,293
2:56 AM $ 0.279
+0.02%
$ 66.7 million $ 794,604
2:55 AM $ 0.279
+0.01%
$ 66.7 million $ 798,297
2:54 AM $ 0.279
+0.00%
$ 66.76 million $ 838,415
2:53 AM $ 0.279
+0.00%
$ 66.76 million $ 839,955
2:52 AM $ 0.279
-0.01%
$ 66.76 million $ 843,227
2:51 AM $ 0.279
+0.01%
$ 66.76 million $ 843,039
2:50 AM $ 0.279
-0.03%
$ 66.76 million $ 842,848
2:49 AM $ 0.279
-0.05%
$ 66.78 million $ 842,828
2:48 AM $ 0.279
-0.01%
$ 66.78 million $ 844,604
2:47 AM $ 0.279
+0.01%
$ 66.78 million $ 847,112
2:46 AM $ 0.279
+0.17%
$ 66.78 million $ 851,942
2:45 AM $ 0.279
-0.02%
$ 66.78 million $ 903,447
2:44 AM $ 0.279
-0.11%
$ 66.7 million $ 909,292
2:43 AM $ 0.279
-0.02%
$ 66.7 million $ 914,535
2:42 AM $ 0.279
+0.05%
$ 66.7 million $ 914,470
2:41 AM $ 0.279
-0.01%
$ 66.7 million $ 914,486
2:40 AM $ 0.279
+0.03%
$ 66.7 million $ 914,773
2:39 AM $ 0.279
+0.15%
$ 66.74 million $ 914,656
2:38 AM $ 0.278
+0.00%
$ 66.74 million $ 912,316
2:37 AM $ 0.278
+0.00%
$ 66.74 million $ 917,465
2:36 AM $ 0.278
+0.01%
$ 66.74 million $ 918,206
2:35 AM $ 0.278
+0.00%
$ 66.74 million $ 918,495
2:34 AM $ 0.278
+0.00%
$ 66.63 million $ 925,315
2:33 AM $ 0.278
-0.04%
$ 66.63 million $ 925,174
2:32 AM $ 0.278
-0.01%
$ 66.63 million $ 926,774
2:31 AM $ 0.278
+0.00%
$ 66.63 million $ 925,677