RaveDAO Historical Data

RAVE Page 15
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 1.18
-0.06%
$ 288.96 million $ 323.4 million
11:58 AM $ 1.18
-1.36%
$ 288.96 million $ 323.59 million
11:57 AM $ 1.2
+1.15%
$ 288.96 million $ 323.66 million
11:56 AM $ 1.19
+0.18%
$ 288.96 million $ 323.3 million
11:55 AM $ 1.18
+0.25%
$ 288.96 million $ 323.78 million
11:54 AM $ 1.18
+0.36%
$ 288.86 million $ 323.27 million
11:53 AM $ 1.18
-0.48%
$ 288.86 million $ 323.72 million
11:52 AM $ 1.18
-0.14%
$ 288.86 million $ 323.72 million
11:51 AM $ 1.18
+0.29%
$ 288.86 million $ 323.88 million
11:50 AM $ 1.18
+0.36%
$ 288.86 million $ 323.47 million
11:49 AM $ 1.17
-0.01%
$ 287.66 million $ 323.34 million
11:48 AM $ 1.17
-0.28%
$ 287.66 million $ 323.44 million
11:47 AM $ 1.18
-0.68%
$ 287.66 million $ 323.61 million
11:46 AM $ 1.18
+0.04%
$ 287.66 million $ 323.76 million
11:45 AM $ 1.18
-0.46%
$ 287.66 million $ 324.3 million
11:44 AM $ 1.19
+0.21%
$ 290.89 million $ 324.05 million
11:43 AM $ 1.18
-0.20%
$ 290.89 million $ 324.07 million
11:42 AM $ 1.19
-0.53%
$ 290.89 million $ 324.39 million
11:41 AM $ 1.19
+0.35%
$ 290.89 million $ 324.35 million
11:40 AM $ 1.19
-0.19%
$ 290.89 million $ 324.56 million
11:39 AM $ 1.19
-0.31%
$ 291.88 million $ 325.15 million
11:38 AM $ 1.2
-0.30%
$ 291.88 million $ 325.15 million
11:37 AM $ 1.2
+0.14%
$ 291.88 million $ 325.2 million
11:36 AM $ 1.2
-0.83%
$ 291.88 million $ 325.22 million
11:35 AM $ 1.21
+0.45%
$ 291.88 million $ 326.05 million
11:34 AM $ 1.21
-0.27%
$ 295.37 million $ 325.88 million
11:33 AM $ 1.21
-0.69%
$ 295.37 million $ 326.13 million
11:32 AM $ 1.22
-0.21%
$ 295.37 million $ 327.15 million
11:31 AM $ 1.22
-0.05%
$ 295.37 million $ 326.36 million
11:30 AM $ 1.22
-0.14%
$ 295.37 million $ 326.78 million
11:29 AM $ 1.22
-0.20%
$ 300.08 million $ 326.92 million
11:28 AM $ 1.23
+0.18%
$ 300.08 million $ 326.68 million
11:27 AM $ 1.22
+1.34%
$ 300.08 million $ 326.19 million
11:26 AM $ 1.21
+0.73%
$ 300.08 million $ 325.6 million
11:25 AM $ 1.2
-0.27%
$ 300.08 million $ 326.03 million
11:24 AM $ 1.2
+0.28%
$ 294.47 million $ 325.92 million
11:23 AM $ 1.2
-0.19%
$ 294.47 million $ 325.95 million
11:22 AM $ 1.2
-2.03%
$ 294.47 million $ 327.29 million
11:21 AM $ 1.22
+5.24%
$ 294.47 million $ 327.29 million
11:20 AM $ 1.16
+0.37%
$ 294.47 million $ 323.58 million
11:19 AM $ 1.15
-0.03%
$ 282.91 million $ 323.56 million
11:18 AM $ 1.16
-0.74%
$ 282.91 million $ 323.87 million
11:17 AM $ 1.17
-0.29%
$ 282.91 million $ 324.42 million
11:16 AM $ 1.17
+0.31%
$ 282.91 million $ 324.6 million
11:15 AM $ 1.17
-1.92%
$ 282.91 million $ 324.92 million
11:14 AM $ 1.19
+1.27%
$ 290.96 million $ 324.72 million
11:13 AM $ 1.17
-0.37%
$ 290.96 million $ 325.21 million
11:12 AM $ 1.18
-0.09%
$ 290.96 million $ 325.01 million
11:11 AM $ 1.18
-0.61%
$ 290.96 million $ 325.43 million
11:10 AM $ 1.19
-0.19%
$ 290.96 million $ 326.53 million