RaveDAO Historical Data

RAVE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.586
+3.13%
$ 146.13 million $ 5.36 million
May 21, 4 PM $ 0.568
-0.28%
$ 141.68 million $ 4.58 million
May 21, 3 PM $ 0.57
-0.36%
$ 142.08 million $ 4.63 million
May 21, 2 PM $ 0.572
-3.05%
$ 142.6 million $ 4.23 million
May 21, 1 PM $ 0.59
-8.88%
$ 147.08 million $ 5.35 million
May 21, 12 PM $ 0.647
-0.89%
$ 161.41 million $ 1.66 million
May 21, 11 AM $ 0.653
-0.43%
$ 162.86 million $ 1.53 million
May 21, 10 AM $ 0.656
+10.32%
$ 163.56 million $ 1.55 million
May 21, 9 AM $ 0.594
-0.25%
$ 148.26 million $ 3.55 million
May 21, 8 AM $ 0.596
-0.50%
$ 148.63 million $ 3.57 million
May 21, 7 AM $ 0.599
-1.60%
$ 149.38 million $ 3.5 million
May 21, 6 AM $ 0.609
+0.30%
$ 151.8 million $ 3.44 million
May 21, 5 AM $ 0.607
-0.60%
$ 151.33 million $ 3.54 million
May 21, 4 AM $ 0.61
-0.27%
$ 152.25 million $ 3.57 million
May 21, 3 AM $ 0.612
+0.37%
$ 152.65 million $ 3.49 million
May 21, 2 AM $ 0.61
-0.54%
$ 152.06 million $ 3.56 million
May 21, 1 AM $ 0.613
+0.99%
$ 152.88 million $ 3.56 million
May 21, 12 AM $ 0.607
+1.02%
$ 151.39 million $ 3.5 million
May 20, 11 PM $ 0.601
-0.42%
$ 149.85 million $ 3.53 million
May 20, 10 PM $ 0.603
-0.58%
$ 150.49 million $ 3.62 million
May 20, 9 PM $ 0.607
+0.42%
$ 151.38 million $ 4.01 million
May 20, 8 PM $ 0.604
-1.24%
$ 150.75 million $ 3.99 million
May 20, 7 PM $ 0.612
+0.22%
$ 152.63 million $ 4.11 million
May 20, 6 PM $ 0.611
-0.39%
$ 152.3 million $ 4.01 million
May 20, 5 PM $ 0.613
+2.96%
$ 152.9 million $ 4.11 million
May 20, 4 PM $ 0.595
+0.30%
$ 148.51 million $ 3.62 million
May 20, 3 PM $ 0.594
-0.30%
$ 148.06 million $ 3.8 million
May 20, 2 PM $ 0.594
-0.57%
$ 148.25 million $ 3.93 million
May 20, 1 PM $ 0.598
-0.54%
$ 149.1 million $ 4.16 million
May 20, 12 PM $ 0.601
+1.07%
$ 149.91 million $ 4.34 million
May 20, 11 AM $ 0.595
+0.92%
$ 148.32 million $ 4.44 million
May 20, 10 AM $ 0.589
+0.43%
$ 146.96 million $ 4.83 million
May 20, 9 AM $ 0.587
-0.06%
$ 146.36 million $ 4.96 million
May 20, 8 AM $ 0.587
-0.22%
$ 146.45 million $ 5.38 million
May 20, 7 AM $ 0.588
-0.57%
$ 146.77 million $ 5.99 million
May 20, 6 AM $ 0.592
-0.07%
$ 147.62 million $ 6.51 million
May 20, 5 AM $ 0.592
+0.34%
$ 147.76 million $ 6.74 million
May 20, 4 AM $ 0.59
-0.04%
$ 147.26 million $ 7.28 million
May 20, 3 AM $ 0.591
+0.35%
$ 147.32 million $ 8.2 million
May 20, 2 AM $ 0.589
-0.55%
$ 146.8 million $ 11.3 million
May 20, 1 AM $ 0.592
+0.48%
$ 147.61 million $ 11.37 million
May 20, 12 AM $ 0.589
-0.52%
$ 144.28 million $ 11.53 million
May 19, 11 PM $ 0.592
-0.26%
$ 145.03 million $ 12.2 million
May 19, 10 PM $ 0.594
-1.09%
$ 145.41 million $ 12.2 million
May 19, 9 PM $ 0.601
+0.02%
$ 147.15 million $ 12.02 million
May 19, 8 PM $ 0.601
-0.17%
$ 147.12 million $ 12 million
May 19, 7 PM $ 0.602
-0.08%
$ 147.37 million $ 11.88 million
May 19, 6 PM $ 0.602
-0.59%
$ 147.49 million $ 11.83 million
May 19, 5 PM $ 0.606
+1.84%
$ 148.37 million $ 11.66 million
May 19, 4 PM $ 0.595
+0.87%
$ 145.69 million $ 11.38 million