RaveDAO Historical Data

RAVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.255
-0.07%
$ 60.28 million $ 3.02 million
Mar 19, 6 PM $ 0.256
+1.12%
$ 60.33 million $ 3.02 million
Mar 19, 5 PM $ 0.253
-1.26%
$ 59.66 million $ 3.01 million
Mar 19, 4 PM $ 0.256
+2.07%
$ 60.42 million $ 3.03 million
Mar 19, 3 PM $ 0.251
-1.37%
$ 59.21 million $ 3.03 million
Mar 19, 2 PM $ 0.254
-0.50%
$ 60.03 million $ 3 million
Mar 19, 1 PM $ 0.255
-1.77%
$ 60.31 million $ 2.98 million
Mar 19, 12 PM $ 0.26
-2.06%
$ 61.4 million $ 2.93 million
Mar 19, 11 AM $ 0.266
+0.21%
$ 62.69 million $ 2.93 million
Mar 19, 10 AM $ 0.265
-1.03%
$ 62.56 million $ 2.93 million
Mar 19, 9 AM $ 0.268
+3.24%
$ 63.21 million $ 2.86 million
Mar 19, 8 AM $ 0.259
+2.90%
$ 61.23 million $ 2.72 million
Mar 19, 7 AM $ 0.252
-0.45%
$ 59.51 million $ 2.7 million
Mar 19, 6 AM $ 0.253
+0.35%
$ 59.78 million $ 2.72 million
Mar 19, 5 AM $ 0.252
-0.82%
$ 59.57 million $ 2.78 million
Mar 19, 4 AM $ 0.254
+0.09%
$ 60.06 million $ 2.77 million
Mar 19, 3 AM $ 0.254
+0.93%
$ 60.01 million $ 2.74 million
Mar 19, 2 AM $ 0.252
+1.15%
$ 59.46 million $ 2.57 million
Mar 19, 1 AM $ 0.249
+1.26%
$ 58.78 million $ 2.54 million
Mar 19, 12 AM $ 0.246
+0.72%
$ 58.05 million $ 2.51 million
Mar 18, 11 PM $ 0.244
-0.04%
$ 57.64 million $ 2.59 million
Mar 18, 10 PM $ 0.244
+0.12%
$ 57.66 million $ 2.67 million
Mar 18, 9 PM $ 0.244
+0.45%
$ 57.59 million $ 2.7 million
Mar 18, 8 PM $ 0.243
-0.05%
$ 57.33 million $ 2.69 million
Mar 18, 7 PM $ 0.243
-1.06%
$ 57.36 million $ 2.69 million
Mar 18, 6 PM $ 0.246
+0.98%
$ 57.97 million $ 2.68 million
Mar 18, 5 PM $ 0.243
-0.58%
$ 57.41 million $ 2.68 million
Mar 18, 4 PM $ 0.245
-1.41%
$ 57.74 million $ 2.77 million
Mar 18, 3 PM $ 0.248
-0.31%
$ 58.57 million $ 2.88 million
Mar 18, 2 PM $ 0.249
-0.74%
$ 58.75 million $ 3.34 million
Mar 18, 1 PM $ 0.251
+0.78%
$ 59.19 million $ 3.39 million
Mar 18, 12 PM $ 0.249
-0.49%
$ 58.73 million $ 3.42 million
Mar 18, 11 AM $ 0.25
+1.55%
$ 59.03 million $ 3.46 million
Mar 18, 10 AM $ 0.246
+0.06%
$ 58.12 million $ 3.4 million
Mar 18, 9 AM $ 0.246
-0.41%
$ 58.09 million $ 3.37 million
Mar 18, 8 AM $ 0.247
-1.11%
$ 58.33 million $ 3.39 million
Mar 18, 7 AM $ 0.25
-0.29%
$ 59.03 million $ 3.4 million
Mar 18, 6 AM $ 0.251
-1.37%
$ 59.16 million $ 3.37 million
Mar 18, 5 AM $ 0.254
+1.00%
$ 59.97 million $ 3.32 million
Mar 18, 4 AM $ 0.252
-0.04%
$ 59.38 million $ 3.32 million
Mar 18, 3 AM $ 0.252
-0.72%
$ 59.41 million $ 3.34 million
Mar 18, 2 AM $ 0.253
+0.07%
$ 59.84 million $ 3.38 million
Mar 18, 1 AM $ 0.253
+0.53%
$ 59.79 million $ 3.41 million
Mar 18, 12 AM $ 0.252
-0.53%
$ 59.48 million $ 3.42 million
Mar 17, 11 PM $ 0.253
+0.65%
$ 59.79 million $ 3.39 million
Mar 17, 10 PM $ 0.252
-1.47%
$ 59.41 million $ 3.39 million
Mar 17, 9 PM $ 0.255
-0.44%
$ 60.29 million $ 3.4 million
Mar 17, 8 PM $ 0.256
-0.57%
$ 60.56 million $ 3.49 million
Mar 17, 7 PM $ 0.258
-1.51%
$ 60.9 million $ 3.57 million
Mar 17, 6 PM $ 0.262
+0.59%
$ 61.84 million $ 3.65 million