RaveDAO Historical Data

RAVE Page 16
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 1.18
-0.31%
$ 286.19 million $ 315.67 million
12:51 PM $ 1.18
+1.02%
$ 286.19 million $ 315.95 million
12:50 PM $ 1.17
+0.40%
$ 286.19 million $ 315.53 million
12:49 PM $ 1.16
+0.86%
$ 284.96 million $ 315.88 million
12:48 PM $ 1.15
-1.30%
$ 284.96 million $ 315.93 million
12:47 PM $ 1.17
+0.05%
$ 284.96 million $ 316.59 million
12:46 PM $ 1.17
+0.15%
$ 284.96 million $ 316.93 million
12:45 PM $ 1.17
+0.12%
$ 284.96 million $ 317.07 million
12:44 PM $ 1.16
-0.60%
$ 285.3 million $ 317.89 million
12:43 PM $ 1.17
+0.89%
$ 285.3 million $ 317.89 million
12:42 PM $ 1.16
-0.23%
$ 285.3 million $ 317.89 million
12:41 PM $ 1.17
-0.27%
$ 285.3 million $ 318.16 million
12:40 PM $ 1.17
+0.63%
$ 285.3 million $ 318.63 million
12:39 PM $ 1.16
+0.21%
$ 284.8 million $ 318.41 million
12:38 PM $ 1.16
+0.46%
$ 284.8 million $ 318.37 million
12:37 PM $ 1.15
-0.87%
$ 284.8 million $ 318.64 million
12:36 PM $ 1.16
-0.55%
$ 284.8 million $ 318.96 million
12:35 PM $ 1.17
+0.61%
$ 284.8 million $ 319.25 million
12:34 PM $ 1.16
+0.23%
$ 284.68 million $ 318.97 million
12:33 PM $ 1.16
-1.04%
$ 284.68 million $ 319.34 million
12:32 PM $ 1.17
-0.13%
$ 284.68 million $ 319.79 million
12:31 PM $ 1.17
+0.74%
$ 284.68 million $ 319.99 million
12:30 PM $ 1.16
-2.11%
$ 284.68 million $ 321.08 million
12:29 PM $ 1.19
-0.20%
$ 291.29 million $ 321.17 million
12:28 PM $ 1.19
+0.24%
$ 291.29 million $ 321.79 million
12:27 PM $ 1.19
+0.06%
$ 291.29 million $ 321.89 million
12:26 PM $ 1.19
-0.30%
$ 291.29 million $ 322.5 million
12:25 PM $ 1.19
-0.07%
$ 291.29 million $ 322.5 million
12:24 PM $ 1.19
-0.44%
$ 292.56 million $ 322.43 million
12:23 PM $ 1.2
-0.35%
$ 292.56 million $ 322.6 million
12:22 PM $ 1.21
+0.49%
$ 292.56 million $ 323.35 million
12:21 PM $ 1.2
-0.56%
$ 292.56 million $ 323.49 million
12:20 PM $ 1.21
+0.25%
$ 292.56 million $ 323.79 million
12:19 PM $ 1.21
+0.12%
$ 295.33 million $ 323.48 million
12:18 PM $ 1.2
+1.23%
$ 295.33 million $ 323.12 million
12:17 PM $ 1.19
-0.98%
$ 295.33 million $ 323.43 million
12:16 PM $ 1.2
+0.87%
$ 295.33 million $ 324.55 million
12:15 PM $ 1.19
-0.05%
$ 295.33 million $ 323.35 million
12:14 PM $ 1.19
+0.12%
$ 291.81 million $ 323.74 million
12:13 PM $ 1.19
+0.15%
$ 291.81 million $ 323.84 million
12:12 PM $ 1.19
+0.27%
$ 291.81 million $ 323.49 million
12:11 PM $ 1.19
-0.60%
$ 291.81 million $ 324.35 million
12:10 PM $ 1.19
-0.53%
$ 291.81 million $ 324.66 million
12:09 PM $ 1.2
+0.16%
$ 294.27 million $ 324.76 million
12:08 PM $ 1.2
-0.39%
$ 294.27 million $ 325.09 million
12:07 PM $ 1.2
+0.47%
$ 294.27 million $ 325.09 million
12:06 PM $ 1.2
+0.75%
$ 294.27 million $ 324.45 million
12:05 PM $ 1.19
+0.32%
$ 294.27 million $ 324.45 million
12:04 PM $ 1.19
-0.94%
$ 290.58 million $ 324.09 million
12:03 PM $ 1.2
+0.51%
$ 290.58 million $ 324.84 million