RaveDAO Historical Data

RAVE Page 16
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.281
-0.01%
$ 67.21 million $ 762,738
3:40 AM $ 0.281
+0.00%
$ 67.21 million $ 762,783
3:39 AM $ 0.281
+0.00%
$ 67.21 million $ 762,812
3:38 AM $ 0.281
+0.00%
$ 67.21 million $ 763,295
3:37 AM $ 0.281
+0.00%
$ 67.21 million $ 763,295
3:36 AM $ 0.281
+0.11%
$ 67.21 million $ 763,249
3:35 AM $ 0.28
+0.00%
$ 67.21 million $ 762,495
3:34 AM $ 0.28
+0.02%
$ 67.14 million $ 762,691
3:33 AM $ 0.28
+0.00%
$ 67.14 million $ 763,040
3:32 AM $ 0.28
-0.01%
$ 67.14 million $ 765,086
3:31 AM $ 0.28
+0.01%
$ 67.14 million $ 766,070
3:30 AM $ 0.28
+0.03%
$ 67.14 million $ 768,298
3:29 AM $ 0.28
+0.00%
$ 67.1 million $ 768,322
3:28 AM $ 0.28
+0.04%
$ 67.1 million $ 768,228
3:27 AM $ 0.28
+0.01%
$ 67.1 million $ 767,928
3:26 AM $ 0.28
-0.01%
$ 67.1 million $ 767,938
3:25 AM $ 0.28
-0.05%
$ 67.1 million $ 768,344
3:24 AM $ 0.28
+0.00%
$ 67.11 million $ 768,654
3:23 AM $ 0.28
+0.00%
$ 67.11 million $ 768,654
3:22 AM $ 0.28
+0.00%
$ 67.11 million $ 768,761
3:21 AM $ 0.28
-0.02%
$ 67.11 million $ 769,448
3:20 AM $ 0.28
+0.32%
$ 67.11 million $ 769,337
3:19 AM $ 0.279
+0.02%
$ 66.91 million $ 767,344
3:18 AM $ 0.279
+0.00%
$ 66.91 million $ 768,207
3:17 AM $ 0.279
+0.20%
$ 66.91 million $ 768,385
3:16 AM $ 0.279
+0.03%
$ 66.91 million $ 766,716
3:15 AM $ 0.279
+0.06%
$ 66.91 million $ 766,725
3:14 AM $ 0.279
+0.02%
$ 66.71 million $ 766,693
3:13 AM $ 0.279
+0.06%
$ 66.71 million $ 766,869
3:12 AM $ 0.278
+0.00%
$ 66.71 million $ 766,602
3:11 AM $ 0.278
-0.02%
$ 66.71 million $ 765,481
3:10 AM $ 0.278
+0.00%
$ 66.71 million $ 765,422
3:09 AM $ 0.278
+0.00%
$ 66.67 million $ 766,049
3:08 AM $ 0.278
+0.00%
$ 66.67 million $ 766,594
3:07 AM $ 0.278
-0.01%
$ 66.67 million $ 766,590
3:06 AM $ 0.278
-0.01%
$ 66.67 million $ 766,463
3:05 AM $ 0.278
+0.00%
$ 66.67 million $ 769,909
3:04 AM $ 0.278
+0.00%
$ 66.68 million $ 769,865
3:03 AM $ 0.278
+0.00%
$ 66.68 million $ 769,865
3:02 AM $ 0.278
+0.00%
$ 66.68 million $ 770,101
3:01 AM $ 0.278
-0.01%
$ 66.68 million $ 771,762
3:00 AM $ 0.278
-0.02%
$ 66.68 million $ 774,315
2:59 AM $ 0.279
-0.01%
$ 66.7 million $ 784,545
2:58 AM $ 0.279
+0.00%
$ 66.7 million $ 791,293
2:57 AM $ 0.279
-0.11%
$ 66.7 million $ 791,293
2:56 AM $ 0.279
+0.02%
$ 66.7 million $ 794,604
2:55 AM $ 0.279
+0.01%
$ 66.7 million $ 798,297
2:54 AM $ 0.279
+0.00%
$ 66.76 million $ 838,415
2:53 AM $ 0.279
+0.00%
$ 66.76 million $ 839,955
2:52 AM $ 0.279
-0.01%
$ 66.76 million $ 843,227