RaveDAO Historical Data

RAVE Page 16
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.337
+0.00%
$ 84.05 million $ 902,708
8:18 AM $ 0.337
+0.00%
$ 84.05 million $ 902,708
8:17 AM $ 0.337
+0.00%
$ 84.05 million $ 902,459
8:16 AM $ 0.337
+0.00%
$ 84.05 million $ 903,859
8:15 AM $ 0.337
+0.41%
$ 84.05 million $ 903,859
8:13 AM $ 0.336
+0.00%
$ 83.71 million $ 903,859
8:12 AM $ 0.336
+0.00%
$ 83.71 million $ 904,432
8:11 AM $ 0.335
+0.00%
$ 83.71 million $ 904,432
8:10 AM $ 0.335
+0.09%
$ 83.71 million $ 903,958
8:09 AM $ 0.334
+0.00%
$ 83.38 million $ 903,933
8:08 AM $ 0.334
+0.00%
$ 83.38 million $ 903,933
8:00 AM $ 0.334
-0.38%
$ 83.63 million $ 904,965
7:59 AM $ 0.335
+0.09%
$ 83.63 million $ 905,802
7:58 AM $ 0.335
+0.00%
$ 83.63 million $ 907,194
7:57 AM $ 0.335
+0.00%
$ 83.63 million $ 907,194
7:56 AM $ 0.335
+0.00%
$ 83.63 million $ 907,108
7:55 AM $ 0.335
-0.30%
$ 83.63 million $ 904,896
7:53 AM $ 0.336
+0.00%
$ 83.8 million $ 904,619
7:51 AM $ 0.336
+0.00%
$ 83.8 million $ 904,807
7:50 AM $ 0.336
+0.21%
$ 83.8 million $ 904,807
7:49 AM $ 0.335
+0.00%
$ 83.55 million $ 904,731
7:48 AM $ 0.335
+0.00%
$ 83.55 million $ 904,731
7:47 AM $ 0.335
+0.00%
$ 83.55 million $ 904,731
7:45 AM $ 0.335
+0.00%
$ 83.55 million $ 904,970
7:44 AM $ 0.334
+0.00%
$ 83.38 million $ 904,835
7:43 AM $ 0.334
+0.00%
$ 83.38 million $ 900,745
7:42 AM $ 0.334
+0.09%
$ 83.38 million $ 900,745
7:41 AM $ 0.334
+0.00%
$ 83.38 million $ 900,745
7:40 AM $ 0.334
+0.20%
$ 83.38 million $ 900,508
7:39 AM $ 0.334
+0.00%
$ 83.21 million $ 900,508
7:38 AM $ 0.334
+0.00%
$ 83.21 million $ 900,208
7:37 AM $ 0.334
+0.00%
$ 83.21 million $ 900,208
7:36 AM $ 0.334
+0.19%
$ 83.21 million $ 900,038
7:35 AM $ 0.333
+0.00%
$ 83.21 million $ 900,333
7:34 AM $ 0.335
+0.00%
$ 83.57 million $ 900,333
7:33 AM $ 0.335
-0.36%
$ 83.57 million $ 897,397
7:32 AM $ 0.337
+0.18%
$ 83.57 million $ 896,580
7:31 AM $ 0.336
+0.00%
$ 83.57 million $ 896,968
7:30 AM $ 0.336
+0.00%
$ 83.57 million $ 896,968
7:29 AM $ 0.335
+0.00%
$ 83.63 million $ 896,946
7:28 AM $ 0.335
+0.00%
$ 83.63 million $ 896,959
7:25 AM $ 0.335
+0.09%
$ 83.63 million $ 896,916
7:24 AM $ 0.335
+0.18%
$ 83.55 million $ 895,764
7:23 AM $ 0.335
+0.00%
$ 83.55 million $ 895,764
7:22 AM $ 0.335
+0.00%
$ 83.55 million $ 895,744
7:21 AM $ 0.335
+0.00%
$ 83.55 million $ 895,744
7:20 AM $ 0.335
+0.09%
$ 83.55 million $ 905,609
7:19 AM $ 0.336
-0.09%
$ 83.89 million $ 905,609
7:18 AM $ 0.337
+0.19%
$ 83.89 million $ 905,952
7:17 AM $ 0.337
-0.09%
$ 83.89 million $ 903,517