RaveDAO Historical Data

RAVE Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.602
-0.59%
$ 147.49 million $ 11.83 million
May 19, 5 PM $ 0.606
+1.84%
$ 148.37 million $ 11.66 million
May 19, 4 PM $ 0.595
+0.87%
$ 145.69 million $ 11.38 million
May 19, 3 PM $ 0.589
+1.46%
$ 144.4 million $ 11.88 million
May 19, 2 PM $ 0.581
-2.42%
$ 142.32 million $ 11.82 million
May 19, 1 PM $ 0.595
+0.82%
$ 145.84 million $ 11.95 million
May 19, 12 PM $ 0.59
+0.63%
$ 144.65 million $ 11.7 million
May 19, 11 AM $ 0.587
+0.19%
$ 143.75 million $ 11.63 million
May 19, 10 AM $ 0.586
-0.29%
$ 143.48 million $ 11.91 million
May 19, 9 AM $ 0.587
-0.48%
$ 143.87 million $ 11.82 million
May 19, 8 AM $ 0.59
-2.07%
$ 144.57 million $ 11.51 million
May 19, 7 AM $ 0.603
-2.42%
$ 147.64 million $ 11.51 million
May 19, 6 AM $ 0.618
+1.00%
$ 151.4 million $ 11.41 million
May 19, 5 AM $ 0.612
+0.50%
$ 149.9 million $ 11.1 million
May 19, 4 AM $ 0.609
+1.49%
$ 149.14 million $ 10.72 million
May 19, 3 AM $ 0.6
+2.70%
$ 147 million $ 9.78 million
May 19, 2 AM $ 0.584
-0.05%
$ 143.13 million $ 6.43 million
May 19, 1 AM $ 0.585
-1.16%
$ 143.21 million $ 6.32 million
May 19, 12 AM $ 0.591
+2.14%
$ 144.89 million $ 6.2 million
May 18, 11 PM $ 0.579
+0.66%
$ 141.85 million $ 5.67 million
May 18, 10 PM $ 0.575
-0.35%
$ 140.92 million $ 7.54 million
May 18, 9 PM $ 0.577
+1.24%
$ 141.41 million $ 7.54 million
May 18, 8 PM $ 0.57
-0.49%
$ 139.67 million $ 7.45 million
May 18, 7 PM $ 0.573
+0.84%
$ 140.35 million $ 7.45 million
May 18, 6 PM $ 0.568
-0.31%
$ 139.19 million $ 7.37 million
May 18, 5 PM $ 0.57
-1.38%
$ 139.61 million $ 7.38 million
May 18, 4 PM $ 0.578
+1.87%
$ 141.57 million $ 7.53 million
May 18, 3 PM $ 0.567
-1.34%
$ 138.97 million $ 7.31 million
May 18, 2 PM $ 0.575
+0.47%
$ 140.85 million $ 7.06 million
May 18, 1 PM $ 0.572
-0.49%
$ 140.19 million $ 6.83 million
May 18, 12 PM $ 0.575
+0.04%
$ 140.87 million $ 6.85 million
May 18, 11 AM $ 0.575
+3.36%
$ 140.81 million $ 6.7 million
May 18, 10 AM $ 0.556
+0.14%
$ 136.24 million $ 5.93 million
May 18, 9 AM $ 0.555
-1.45%
$ 136.06 million $ 5.95 million
May 18, 8 AM $ 0.564
+2.83%
$ 138.1 million $ 5.97 million
May 18, 7 AM $ 0.548
+0.11%
$ 134.29 million $ 5.54 million
May 18, 6 AM $ 0.548
-1.24%
$ 134.14 million $ 5.34 million
May 18, 5 AM $ 0.554
-0.95%
$ 135.82 million $ 5.27 million
May 18, 4 AM $ 0.56
+0.88%
$ 137.13 million $ 5.08 million
May 18, 3 AM $ 0.555
-1.13%
$ 135.94 million $ 4.98 million
May 18, 2 AM $ 0.561
+0.33%
$ 137.48 million $ 5.02 million
May 18, 1 AM $ 0.559
+0.01%
$ 137.03 million $ 5.24 million
May 18, 12 AM $ 0.56
+1.24%
$ 137.07 million $ 5.26 million
May 17, 11 PM $ 0.553
-5.44%
$ 135.4 million $ 5.03 million
May 17, 10 PM $ 0.584
-1.15%
$ 143.19 million $ 3.3 million
May 17, 9 PM $ 0.591
+0.81%
$ 144.86 million $ 3.26 million
May 17, 8 PM $ 0.587
-0.33%
$ 143.7 million $ 3.29 million
May 17, 7 PM $ 0.589
-0.54%
$ 144.18 million $ 3.54 million
May 17, 6 PM $ 0.592
-0.10%
$ 144.97 million $ 4.15 million
May 17, 5 PM $ 0.592
-1.20%
$ 145.12 million $ 4.92 million