RaveDAO Historical Data

RAVE Page 17
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 1.13
+0.39%
$ 277.89 million $ 301.95 million
1:56 PM $ 1.13
-0.18%
$ 277.89 million $ 301.95 million
1:55 PM $ 1.13
+0.54%
$ 277.89 million $ 302.63 million
1:54 PM $ 1.13
+0.02%
$ 275.71 million $ 302.38 million
1:53 PM $ 1.13
+0.36%
$ 275.71 million $ 292 million
1:52 PM $ 1.12
-0.66%
$ 275.71 million $ 292.41 million
1:51 PM $ 1.13
+0.26%
$ 275.71 million $ 292.49 million
1:50 PM $ 1.13
+0.94%
$ 275.71 million $ 291.92 million
1:49 PM $ 1.12
-0.41%
$ 273.59 million $ 292.28 million
1:48 PM $ 1.12
+0.36%
$ 273.59 million $ 292.47 million
1:47 PM $ 1.12
+0.24%
$ 273.59 million $ 292.4 million
1:46 PM $ 1.12
-0.97%
$ 273.59 million $ 293 million
1:45 PM $ 1.13
-0.22%
$ 273.59 million $ 293.8 million
1:44 PM $ 1.13
+0.16%
$ 277.25 million $ 304.6 million
1:43 PM $ 1.13
-0.05%
$ 277.25 million $ 304.6 million
1:42 PM $ 1.13
-0.10%
$ 277.25 million $ 304.65 million
1:41 PM $ 1.13
+0.18%
$ 277.25 million $ 304.96 million
1:40 PM $ 1.13
-0.76%
$ 277.25 million $ 304.83 million
1:39 PM $ 1.14
+0.05%
$ 278.72 million $ 305.03 million
1:38 PM $ 1.14
+1.76%
$ 278.72 million $ 303.6 million
1:37 PM $ 1.12
-2.17%
$ 278.72 million $ 303.66 million
1:36 PM $ 1.14
-0.59%
$ 278.72 million $ 304.57 million
1:35 PM $ 1.15
+0.10%
$ 278.72 million $ 304.74 million
1:34 PM $ 1.15
-0.21%
$ 280.96 million $ 304.83 million
1:33 PM $ 1.15
+0.53%
$ 280.96 million $ 304.9 million
1:32 PM $ 1.14
+0.15%
$ 280.96 million $ 304.98 million
1:31 PM $ 1.14
+1.02%
$ 280.96 million $ 304.66 million
1:30 PM $ 1.13
-0.58%
$ 280.96 million $ 304.77 million
1:29 PM $ 1.14
+0.11%
$ 278.66 million $ 304.89 million
1:28 PM $ 1.14
-0.02%
$ 278.66 million $ 305.24 million
1:27 PM $ 1.14
-0.08%
$ 278.66 million $ 305.24 million
1:26 PM $ 1.14
-0.05%
$ 278.66 million $ 305.82 million
1:25 PM $ 1.14
-1.19%
$ 278.66 million $ 305.74 million
1:24 PM $ 1.15
-0.09%
$ 282.89 million $ 306.58 million
1:23 PM $ 1.16
+0.32%
$ 282.89 million $ 306.93 million
1:22 PM $ 1.15
-0.63%
$ 282.89 million $ 306.52 million
1:21 PM $ 1.16
-0.15%
$ 282.89 million $ 307.42 million
1:20 PM $ 1.16
+0.32%
$ 282.89 million $ 307.32 million
1:19 PM $ 1.16
-0.32%
$ 283.33 million $ 307.29 million
1:18 PM $ 1.16
-0.47%
$ 283.33 million $ 307.48 million
1:17 PM $ 1.16
-0.49%
$ 283.33 million $ 308.25 million
1:16 PM $ 1.17
-0.37%
$ 283.33 million $ 308.37 million
1:15 PM $ 1.17
-0.10%
$ 283.33 million $ 308.32 million
1:14 PM $ 1.17
-0.35%
$ 287.38 million $ 308.81 million
1:13 PM $ 1.18
+0.37%
$ 287.38 million $ 308.78 million
1:12 PM $ 1.17
+0.05%
$ 287.38 million $ 308.78 million
1:11 PM $ 1.17
+0.11%
$ 287.38 million $ 308.76 million
1:10 PM $ 1.17
+0.45%
$ 287.38 million $ 308.96 million
1:09 PM $ 1.17
+0.04%
$ 285.72 million $ 308.8 million
1:08 PM $ 1.17
-0.85%
$ 285.72 million $ 308.86 million