RaveDAO Historical Data

RAVE Page 17
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.283
+0.01%
$ 67.61 million $ 774,212
4:04 AM $ 0.283
+0.01%
$ 67.68 million $ 773,900
4:03 AM $ 0.283
+0.01%
$ 67.68 million $ 774,464
4:02 AM $ 0.283
+0.10%
$ 67.68 million $ 773,821
4:01 AM $ 0.282
+0.12%
$ 67.68 million $ 772,916
4:00 AM $ 0.282
-0.06%
$ 67.68 million $ 772,443
3:59 AM $ 0.282
+0.07%
$ 67.57 million $ 771,489
3:58 AM $ 0.282
+0.07%
$ 67.57 million $ 769,900
3:57 AM $ 0.282
+0.00%
$ 67.57 million $ 769,160
3:56 AM $ 0.282
-0.04%
$ 67.57 million $ 769,170
3:55 AM $ 0.282
-0.01%
$ 67.57 million $ 773,775
3:54 AM $ 0.282
+0.00%
$ 67.51 million $ 774,368
3:53 AM $ 0.282
-0.02%
$ 67.51 million $ 774,368
3:52 AM $ 0.282
+0.02%
$ 67.51 million $ 774,160
3:51 AM $ 0.282
+0.01%
$ 67.51 million $ 773,729
3:50 AM $ 0.282
+0.12%
$ 67.51 million $ 774,349
3:49 AM $ 0.282
+0.00%
$ 67.45 million $ 773,248
3:48 AM $ 0.282
+0.18%
$ 67.45 million $ 772,687
3:47 AM $ 0.281
+0.18%
$ 67.45 million $ 764,385
3:46 AM $ 0.281
+0.02%
$ 67.45 million $ 763,280
3:45 AM $ 0.281
-0.02%
$ 67.45 million $ 763,119
3:44 AM $ 0.281
-0.07%
$ 67.21 million $ 763,019
3:43 AM $ 0.281
+0.00%
$ 67.21 million $ 762,935
3:42 AM $ 0.281
+0.07%
$ 67.21 million $ 762,935
3:41 AM $ 0.281
-0.01%
$ 67.21 million $ 762,738
3:40 AM $ 0.281
+0.00%
$ 67.21 million $ 762,783
3:39 AM $ 0.281
+0.00%
$ 67.21 million $ 762,812
3:38 AM $ 0.281
+0.00%
$ 67.21 million $ 763,295
3:37 AM $ 0.281
+0.00%
$ 67.21 million $ 763,295
3:36 AM $ 0.281
+0.11%
$ 67.21 million $ 763,249
3:35 AM $ 0.28
+0.00%
$ 67.21 million $ 762,495
3:34 AM $ 0.28
+0.02%
$ 67.14 million $ 762,691
3:33 AM $ 0.28
+0.00%
$ 67.14 million $ 763,040
3:32 AM $ 0.28
-0.01%
$ 67.14 million $ 765,086
3:31 AM $ 0.28
+0.01%
$ 67.14 million $ 766,070
3:30 AM $ 0.28
+0.03%
$ 67.14 million $ 768,298
3:29 AM $ 0.28
+0.00%
$ 67.1 million $ 768,322
3:28 AM $ 0.28
+0.04%
$ 67.1 million $ 768,228
3:27 AM $ 0.28
+0.01%
$ 67.1 million $ 767,928
3:26 AM $ 0.28
-0.01%
$ 67.1 million $ 767,938
3:25 AM $ 0.28
-0.05%
$ 67.1 million $ 768,344
3:24 AM $ 0.28
+0.00%
$ 67.11 million $ 768,654
3:23 AM $ 0.28
+0.00%
$ 67.11 million $ 768,654
3:22 AM $ 0.28
+0.00%
$ 67.11 million $ 768,761
3:21 AM $ 0.28
-0.02%
$ 67.11 million $ 769,448
3:20 AM $ 0.28
+0.32%
$ 67.11 million $ 769,337
3:19 AM $ 0.279
+0.02%
$ 66.91 million $ 767,344
3:18 AM $ 0.279
+0.00%
$ 66.91 million $ 768,207
3:17 AM $ 0.279
+0.20%
$ 66.91 million $ 768,385
3:16 AM $ 0.279
+0.03%
$ 66.91 million $ 766,716