RaveDAO Historical Data

RAVE Page 17
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.335
+0.00%
$ 83.55 million $ 878,226
9:24 AM $ 0.335
+0.00%
$ 83.55 million $ 878,226
9:23 AM $ 0.335
+0.00%
$ 83.55 million $ 878,079
9:22 AM $ 0.335
+0.00%
$ 83.55 million $ 879,613
9:21 AM $ 0.335
-0.09%
$ 83.55 million $ 879,613
9:20 AM $ 0.335
+0.00%
$ 83.55 million $ 879,739
9:19 AM $ 0.335
+0.00%
$ 83.62 million $ 879,902
9:18 AM $ 0.335
+0.00%
$ 83.62 million $ 879,929
9:17 AM $ 0.335
+0.00%
$ 83.62 million $ 880,040
9:16 AM $ 0.335
+0.09%
$ 83.62 million $ 880,040
9:15 AM $ 0.335
+0.00%
$ 83.62 million $ 879,989
9:14 AM $ 0.335
+0.00%
$ 83.55 million $ 879,846
9:13 AM $ 0.335
-0.09%
$ 83.55 million $ 879,846
9:12 AM $ 0.335
+0.00%
$ 83.55 million $ 891,467
9:11 AM $ 0.335
+0.00%
$ 83.55 million $ 891,612
9:10 AM $ 0.335
+0.00%
$ 83.55 million $ 891,612
9:08 AM $ 0.335
+0.00%
$ 83.55 million $ 892,891
9:07 AM $ 0.335
+0.00%
$ 83.55 million $ 892,891
9:05 AM $ 0.335
+0.00%
$ 83.55 million $ 892,891
9:04 AM $ 0.335
+0.00%
$ 83.55 million $ 893,662
9:03 AM $ 0.335
-0.09%
$ 83.55 million $ 893,662
9:02 AM $ 0.335
+0.00%
$ 83.55 million $ 893,662
9:01 AM $ 0.335
-0.18%
$ 83.55 million $ 893,518
9:00 AM $ 0.336
+0.18%
$ 83.55 million $ 892,643
8:55 AM $ 0.335
+0.00%
$ 83.63 million $ 892,643
8:54 AM $ 0.335
+0.00%
$ 83.63 million $ 892,578
8:53 AM $ 0.335
+0.00%
$ 83.63 million $ 892,453
8:52 AM $ 0.335
-0.18%
$ 83.63 million $ 892,453
8:50 AM $ 0.336
+0.00%
$ 83.63 million $ 892,693
8:49 AM $ 0.336
+0.00%
$ 83.78 million $ 902,040
8:48 AM $ 0.336
+0.00%
$ 83.78 million $ 901,970
8:47 AM $ 0.336
+0.19%
$ 83.78 million $ 901,970
8:45 AM $ 0.335
+0.00%
$ 83.78 million $ 902,263
8:44 AM $ 0.335
-0.28%
$ 83.63 million $ 902,258
8:43 AM $ 0.336
+0.28%
$ 83.63 million $ 902,258
8:42 AM $ 0.335
+0.09%
$ 83.63 million $ 901,128
8:40 AM $ 0.335
+0.00%
$ 83.63 million $ 901,128
8:39 AM $ 0.335
+0.00%
$ 83.55 million $ 900,954
8:38 AM $ 0.335
+0.00%
$ 83.55 million $ 900,968
8:37 AM $ 0.335
+0.00%
$ 83.55 million $ 900,911
8:36 AM $ 0.335
+0.00%
$ 83.55 million $ 900,911
8:35 AM $ 0.335
-0.18%
$ 83.55 million $ 900,593
8:34 AM $ 0.335
+0.00%
$ 83.63 million $ 901,044
8:33 AM $ 0.335
+0.00%
$ 83.63 million $ 901,044
8:31 AM $ 0.335
+0.09%
$ 83.63 million $ 901,022
8:30 AM $ 0.335
+0.00%
$ 83.63 million $ 901,098
8:25 AM $ 0.335
-0.09%
$ 83.63 million $ 900,682
8:24 AM $ 0.335
+0.09%
$ 83.63 million $ 900,682
8:23 AM $ 0.335
+0.00%
$ 83.63 million $ 901,529
8:22 AM $ 0.335
+0.00%
$ 83.63 million $ 901,529