RaveDAO Historical Data

RAVE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.592
-1.20%
$ 145.12 million $ 4.92 million
May 17, 4 PM $ 0.599
+2.81%
$ 146.81 million $ 5.37 million
May 17, 3 PM $ 0.583
-0.62%
$ 142.8 million $ 5.01 million
May 17, 2 PM $ 0.587
+0.17%
$ 143.69 million $ 5.48 million
May 17, 1 PM $ 0.585
-0.15%
$ 143.43 million $ 5.62 million
May 17, 12 PM $ 0.586
+0.56%
$ 143.65 million $ 5.82 million
May 17, 11 AM $ 0.583
-0.33%
$ 142.88 million $ 6.09 million
May 17, 10 AM $ 0.585
-0.29%
$ 143.33 million $ 6.35 million
May 17, 9 AM $ 0.587
-0.14%
$ 143.77 million $ 6.49 million
May 17, 8 AM $ 0.588
-0.40%
$ 143.97 million $ 6.86 million
May 17, 7 AM $ 0.59
+0.11%
$ 144.54 million $ 7.04 million
May 17, 6 AM $ 0.589
+0.20%
$ 144.39 million $ 8.78 million
May 17, 5 AM $ 0.588
-0.49%
$ 144.13 million $ 9.15 million
May 17, 4 AM $ 0.591
-0.12%
$ 144.84 million $ 9.3 million
May 17, 3 AM $ 0.592
+0.88%
$ 145.02 million $ 9.59 million
May 17, 2 AM $ 0.587
-1.02%
$ 143.75 million $ 9.48 million
May 17, 1 AM $ 0.593
-0.98%
$ 145.23 million $ 9.45 million
May 17, 12 AM $ 0.599
-0.65%
$ 146.66 million $ 9.63 million
May 16, 11 PM $ 0.603
+1.32%
$ 147.63 million $ 9.85 million
May 16, 10 PM $ 0.595
-0.43%
$ 145.7 million $ 9.69 million
May 16, 9 PM $ 0.597
-0.38%
$ 146.37 million $ 9.72 million
May 16, 8 PM $ 0.6
-0.38%
$ 146.9 million $ 9.74 million
May 16, 7 PM $ 0.602
-2.58%
$ 147.47 million $ 9.61 million
May 16, 6 PM $ 0.618
+2.02%
$ 151.47 million $ 9.19 million
May 16, 5 PM $ 0.606
-0.41%
$ 148.47 million $ 8.33 million
May 16, 4 PM $ 0.609
+2.52%
$ 149.1 million $ 7.82 million
May 16, 3 PM $ 0.593
+3.26%
$ 145.39 million $ 7.5 million
May 16, 2 PM $ 0.575
+1.70%
$ 140.8 million $ 7.02 million
May 16, 1 PM $ 0.565
+0.06%
$ 138.44 million $ 7.78 million
May 16, 12 PM $ 0.565
-0.72%
$ 138.36 million $ 8.75 million
May 16, 11 AM $ 0.569
+2.37%
$ 139.37 million $ 8.59 million
May 16, 10 AM $ 0.556
+1.15%
$ 136.13 million $ 8.18 million
May 16, 9 AM $ 0.549
-1.15%
$ 134.59 million $ 8 million
May 16, 8 AM $ 0.556
-0.86%
$ 136.18 million $ 7.68 million
May 16, 7 AM $ 0.561
-6.96%
$ 137.34 million $ 7.79 million
May 16, 6 AM $ 0.603
-0.91%
$ 147.62 million $ 6.54 million
May 16, 5 AM $ 0.608
-1.37%
$ 148.97 million $ 6.26 million
May 16, 4 AM $ 0.617
-2.81%
$ 151.04 million $ 6.28 million
May 16, 3 AM $ 0.634
+0.50%
$ 155.38 million $ 6.19 million
May 16, 2 AM $ 0.631
-0.57%
$ 154.6 million $ 6.19 million
May 16, 1 AM $ 0.635
-0.60%
$ 155.48 million $ 6.14 million
May 16, 12 AM $ 0.638
+2.18%
$ 156.35 million $ 5.96 million
May 15, 11 PM $ 0.625
+0.77%
$ 153.02 million $ 5.62 million
May 15, 10 PM $ 0.62
+0.92%
$ 151.84 million $ 5.77 million
May 15, 9 PM $ 0.614
-1.31%
$ 150.46 million $ 5.84 million
May 15, 8 PM $ 0.622
-0.06%
$ 152.45 million $ 5.93 million
May 15, 7 PM $ 0.623
-0.13%
$ 152.53 million $ 5.92 million
May 15, 6 PM $ 0.623
-0.42%
$ 152.74 million $ 5.96 million
May 15, 5 PM $ 0.626
+0.45%
$ 153.37 million $ 5.96 million
May 15, 4 PM $ 0.623
+0.52%
$ 152.68 million $ 6 million