RaveDAO Historical Data

RAVE Page 18
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.339
+0.00%
$ 84.56 million $ 860,789
10:03 AM $ 0.339
+0.00%
$ 84.56 million $ 864,482
10:02 AM $ 0.339
+0.00%
$ 84.56 million $ 864,482
10:01 AM $ 0.339
+0.00%
$ 84.56 million $ 864,649
10:00 AM $ 0.339
+0.00%
$ 84.56 million $ 864,649
9:58 AM $ 0.339
+0.00%
$ 84.56 million $ 866,046
9:57 AM $ 0.339
+0.00%
$ 84.56 million $ 866,046
9:56 AM $ 0.339
+0.00%
$ 84.56 million $ 866,803
9:55 AM $ 0.338
+0.00%
$ 84.56 million $ 866,803
9:52 AM $ 0.338
+0.08%
$ 84.38 million $ 866,865
9:51 AM $ 0.338
+0.00%
$ 84.38 million $ 873,147
9:50 AM $ 0.338
+0.73%
$ 84.38 million $ 874,106
9:49 AM $ 0.336
+0.00%
$ 83.77 million $ 874,654
9:48 AM $ 0.336
-0.09%
$ 83.77 million $ 874,654
9:47 AM $ 0.336
+0.00%
$ 83.77 million $ 874,689
9:45 AM $ 0.336
+0.09%
$ 83.77 million $ 875,214
9:44 AM $ 0.336
+0.00%
$ 83.77 million $ 875,268
9:43 AM $ 0.336
+0.00%
$ 83.77 million $ 876,954
9:42 AM $ 0.336
-0.09%
$ 83.77 million $ 876,954
9:41 AM $ 0.336
+0.09%
$ 83.77 million $ 876,910
9:40 AM $ 0.336
+0.00%
$ 83.77 million $ 876,886
9:39 AM $ 0.336
+0.00%
$ 83.77 million $ 876,817
9:37 AM $ 0.336
+0.00%
$ 83.77 million $ 876,793
9:36 AM $ 0.336
+0.00%
$ 83.77 million $ 876,793
9:35 AM $ 0.336
+0.00%
$ 83.77 million $ 875,462
9:34 AM $ 0.336
+0.00%
$ 83.77 million $ 875,581
9:33 AM $ 0.336
+0.09%
$ 83.77 million $ 875,581
9:32 AM $ 0.336
+0.17%
$ 83.77 million $ 875,766
9:31 AM $ 0.335
-0.17%
$ 83.77 million $ 876,771
9:30 AM $ 0.335
+0.09%
$ 83.77 million $ 878,133
9:29 AM $ 0.335
+0.00%
$ 83.55 million $ 878,099
9:28 AM $ 0.335
-0.09%
$ 83.55 million $ 878,099
9:27 AM $ 0.335
+0.09%
$ 83.55 million $ 877,735
9:26 AM $ 0.335
+0.00%
$ 83.55 million $ 877,735
9:25 AM $ 0.335
+0.00%
$ 83.55 million $ 878,226
9:24 AM $ 0.335
+0.00%
$ 83.55 million $ 878,226
9:23 AM $ 0.335
+0.00%
$ 83.55 million $ 878,079
9:22 AM $ 0.335
+0.00%
$ 83.55 million $ 879,613
9:21 AM $ 0.335
-0.09%
$ 83.55 million $ 879,613
9:20 AM $ 0.335
+0.00%
$ 83.55 million $ 879,739
9:19 AM $ 0.335
+0.00%
$ 83.62 million $ 879,902
9:18 AM $ 0.335
+0.00%
$ 83.62 million $ 879,929
9:17 AM $ 0.335
+0.00%
$ 83.62 million $ 880,040
9:16 AM $ 0.335
+0.09%
$ 83.62 million $ 880,040
9:15 AM $ 0.335
+0.00%
$ 83.62 million $ 879,989
9:14 AM $ 0.335
+0.00%
$ 83.55 million $ 879,846
9:13 AM $ 0.335
-0.09%
$ 83.55 million $ 879,846
9:12 AM $ 0.335
+0.00%
$ 83.55 million $ 891,467
9:11 AM $ 0.335
+0.00%
$ 83.55 million $ 891,612
9:10 AM $ 0.335
+0.00%
$ 83.55 million $ 891,612