RaveDAO Historical Data

RAVE Page 18
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1.12
-0.68%
$ 273.53 million $ 275.89 million
2:48 PM $ 1.12
+0.25%
$ 273.53 million $ 276.44 million
2:47 PM $ 1.12
+0.02%
$ 273.53 million $ 276.83 million
2:46 PM $ 1.12
-0.33%
$ 273.53 million $ 277.25 million
2:45 PM $ 1.12
-0.70%
$ 273.53 million $ 277.99 million
2:44 PM $ 1.13
+0.23%
$ 277.04 million $ 278.95 million
2:43 PM $ 1.13
-0.46%
$ 277.04 million $ 278.95 million
2:42 PM $ 1.13
-0.55%
$ 277.04 million $ 279.83 million
2:41 PM $ 1.14
+0.05%
$ 277.04 million $ 280.68 million
2:40 PM $ 1.14
-0.13%
$ 277.04 million $ 281.21 million
2:39 PM $ 1.14
+0.20%
$ 279.17 million $ 281.7 million
2:38 PM $ 1.14
+0.10%
$ 279.17 million $ 282.15 million
2:37 PM $ 1.14
+0.25%
$ 279.17 million $ 282.32 million
2:36 PM $ 1.13
-0.06%
$ 279.17 million $ 282.51 million
2:35 PM $ 1.13
+0.00%
$ 279.17 million $ 282.98 million
2:34 PM $ 1.13
+0.45%
$ 277.54 million $ 283.77 million
2:33 PM $ 1.13
-0.93%
$ 277.54 million $ 284.75 million
2:32 PM $ 1.14
+0.37%
$ 277.54 million $ 285.74 million
2:31 PM $ 1.13
+0.02%
$ 277.54 million $ 286.64 million
2:30 PM $ 1.13
+0.10%
$ 277.54 million $ 286.82 million
2:29 PM $ 1.13
+0.29%
$ 277.65 million $ 287.83 million
2:28 PM $ 1.13
-0.29%
$ 277.65 million $ 287.83 million
2:27 PM $ 1.13
-0.09%
$ 277.65 million $ 289.32 million
2:26 PM $ 1.14
-0.91%
$ 277.65 million $ 290.42 million
2:25 PM $ 1.15
+0.09%
$ 277.65 million $ 291.37 million
2:24 PM $ 1.15
+0.47%
$ 280.58 million $ 291.75 million
2:23 PM $ 1.14
-0.87%
$ 280.58 million $ 291.98 million
2:22 PM $ 1.15
-0.55%
$ 280.58 million $ 292.7 million
2:21 PM $ 1.15
-0.14%
$ 280.58 million $ 293.03 million
2:20 PM $ 1.16
+0.02%
$ 280.58 million $ 293.61 million
2:19 PM $ 1.16
-0.06%
$ 283.52 million $ 294.51 million
2:18 PM $ 1.16
-0.27%
$ 283.52 million $ 295.45 million
2:17 PM $ 1.16
-0.10%
$ 283.52 million $ 295.86 million
2:16 PM $ 1.16
-0.09%
$ 283.52 million $ 296.67 million
2:15 PM $ 1.16
+0.95%
$ 283.52 million $ 296.3 million
2:14 PM $ 1.15
+0.35%
$ 282.11 million $ 296.3 million
2:13 PM $ 1.15
-0.41%
$ 282.11 million $ 296.22 million
2:12 PM $ 1.15
-0.80%
$ 282.11 million $ 296.36 million
2:11 PM $ 1.16
-0.45%
$ 282.11 million $ 297.75 million
2:10 PM $ 1.16
+0.65%
$ 282.11 million $ 298.09 million
2:09 PM $ 1.15
+0.34%
$ 282.86 million $ 298.17 million
2:08 PM $ 1.15
+0.57%
$ 282.86 million $ 298.26 million
2:07 PM $ 1.15
+0.48%
$ 282.86 million $ 298.25 million
2:06 PM $ 1.14
+0.42%
$ 282.86 million $ 298.25 million
2:05 PM $ 1.14
-0.02%
$ 282.86 million $ 298.09 million
2:04 PM $ 1.13
-0.48%
$ 277.92 million $ 299.24 million
2:03 PM $ 1.14
+0.39%
$ 277.92 million $ 289.23 million
2:02 PM $ 1.14
-0.75%
$ 277.92 million $ 289.67 million
2:01 PM $ 1.14
+0.94%
$ 277.92 million $ 289.71 million
2:00 PM $ 1.13
-0.12%
$ 277.92 million $ 290.21 million