Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2026 $0.269
-2.67%
$65.58 million $1.26 million
Aug 24, 2026 $0.277
-3.51%
$66.17 million $1.24 million
Aug 23, 2026 $0.287
+1.05%
$68.63 million $1.46 million
Aug 22, 2026 $0.284
-9.04%
$67.99 million $3.56 million
Aug 21, 2026 $0.312
+4.08%
$74.78 million $2.21 million
Aug 20, 2026 $0.3
+3.42%
$71.87 million $1.84 million
Aug 19, 2026 $0.29
+3.61%
$69.44 million $1.1 million
Aug 18, 2026 $0.28
+1.37%
$66.99 million $929,893
Aug 17, 2026 $0.276
-1.20%
$63.69 million $809,776
Aug 16, 2026 $0.28
+0.10%
$64.4 million $850,147
Aug 15, 2026 $0.279
+1.77%
$64.33 million $1.79 million
Aug 14, 2026 $0.274
-4.50%
$63.07 million $2.43 million
Aug 13, 2026 $0.287
-4.96%
$65.93 million $1.91 million
Aug 12, 2026 $0.302
-3.37%
$69.33 million $897,495
Aug 11, 2026 $0.313
-0.50%
$71.69 million $1.26 million
Aug 10, 2026 $0.314
-3.85%
$72.1 million $1.51 million
Aug 9, 2026 $0.327
-7.19%
$75.11 million $3.57 million
Aug 8, 2026 $0.352
+14.55%
$80.64 million $4.97 million
Aug 7, 2026 $0.308
+0.37%
$70.38 million $1.42 million
Aug 6, 2026 $0.306
-13.67%
$70.05 million $1.86 million
Aug 5, 2026 $0.355
+1.43%
$81.02 million $663,473
Aug 4, 2026 $0.35
+19.43%
$79.85 million $656,148
Aug 3, 2026 $0.293
-15.18%
$66.84 million $1.44 million
Aug 2, 2026 $0.345
+0.48%
$78.76 million $632,870
Aug 1, 2026 $0.344
+23.00%
$78.38 million $657,377
Jul 31, 2026 $0.278
-20.81%
$63.74 million $1.21 million
Jul 30, 2026 $0.351
+18.15%
$80.11 million $651,626
Jul 29, 2026 $0.297
+5.38%
$67.84 million $1.78 million
Jul 28, 2026 $0.282
+5.45%
$64.33 million $2.39 million
Jul 27, 2026 $0.268
-12.60%
$61.02 million $2.12 million
Jul 26, 2026 $0.306
-20.17%
$69.79 million $1.72 million
Jul 25, 2026 $0.384
+28.34%
$87.38 million $703,601
Jul 24, 2026 $0.299
-8.78%
$68.12 million $2.48 million
Jul 23, 2026 $0.327
-2.40%
$74.59 million $1.8 million
Jul 22, 2026 $0.337
+18.27%
$74.02 million $1.59 million
Jul 21, 2026 $0.285
-1.33%
$64.76 million $1.83 million
Jul 20, 2026 $0.289
-7.80%
$65.52 million $2.11 million
Jul 19, 2026 $0.313
+2.76%
$71.14 million $2.73 million
Jul 18, 2026 $0.305
-4.42%
$69.24 million $3.65 million
Jul 17, 2026 $0.319
-2.34%
$71.76 million $4.9 million
Jul 16, 2026 $0.326
+11.31%
$74.15 million $9.69 million
Jul 15, 2026 $0.293
+3.02%
$66.1 million $9.99 million
Jul 14, 2026 $0.277
+3.97%
$63.07 million $2.48 million
Jul 13, 2026 $0.266
+0.20%
$60.86 million $2.66 million
Jul 12, 2026 $0.266
+0.20%
$60.09 million $3.04 million
Jul 11, 2026 $0.265
-11.53%
$60.52 million $2.91 million
Jul 10, 2026 $0.3
+6.62%
$68.43 million $2.55 million
Jul 9, 2026 $0.281
+2.07%
$64.22 million $3 million
Jul 8, 2026 $0.276
-5.27%
$62.94 million $6.04 million
Jul 7, 2026 $0.291
-5.03%
$72.46 million $10.04 million