Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 AM $0.193
+0.71%
$46.01 million $736,656
Oct 12, 8 AM $0.191
-1.10%
$45.69 million $728,798
Oct 12, 7 AM $0.194
+1.00%
$46.19 million $733,812
Oct 12, 6 AM $0.192
-0.99%
$45.72 million $728,154
Oct 12, 5 AM $0.194
-0.21%
$46.18 million $708,239
Oct 12, 4 AM $0.194
+0.80%
$46.28 million $696,603
Oct 12, 3 AM $0.192
+0.09%
$45.91 million $685,520
Oct 12, 2 AM $0.192
+0.70%
$45.87 million $701,677
Oct 12, 1 AM $0.191
+6.27%
$45.55 million $683,585
Oct 12, 12 AM $0.18
-0.45%
$42.86 million $466,617
Oct 11, 11 PM $0.18
+0.37%
$43.06 million $482,943
Oct 11, 10 PM $0.18
+0.58%
$42.9 million $453,565
Oct 11, 9 PM $0.179
-0.57%
$42.65 million $479,968
Oct 11, 8 PM $0.18
-0.03%
$42.9 million $462,946
Oct 11, 7 PM $0.18
-0.09%
$42.91 million $463,572
Oct 11, 6 PM $0.18
-0.96%
$42.95 million $460,010
Oct 11, 5 PM $0.182
+0.09%
$43.36 million $448,772
Oct 11, 4 PM $0.182
-0.16%
$43.32 million $431,689
Oct 11, 3 PM $0.182
+1.86%
$43.36 million $447,365
Oct 11, 2 PM $0.178
+0.39%
$42.56 million $422,238
Oct 11, 1 PM $0.178
-0.38%
$42.39 million $439,205
Oct 11, 12 PM $0.178
+0.58%
$42.55 million $459,611
Oct 11, 11 AM $0.177
-0.32%
$42.3 million $466,153
Oct 11, 10 AM $0.178
-0.61%
$42.44 million $452,409
Oct 11, 9 AM $0.179
-0.08%
$42.7 million $443,463
Oct 11, 8 AM $0.179
-0.20%
$42.73 million $448,948
Oct 11, 7 AM $0.179
+0.06%
$42.82 million $445,311
Oct 11, 6 AM $0.179
+0.06%
$42.79 million $464,179
Oct 11, 5 AM $0.179
-0.43%
$42.76 million $459,226
Oct 11, 4 AM $0.18
+0.89%
$42.95 million $466,568
Oct 11, 3 AM $0.178
-0.52%
$42.57 million $465,589
Oct 11, 2 AM $0.179
+0.45%
$42.79 million $467,509
Oct 11, 1 AM $0.179
+0.83%
$42.6 million $507,401
Oct 11, 12 AM $0.177
-0.87%
$42.25 million $662,368
Oct 10, 11 PM $0.179
+0.06%
$42.62 million $670,643
Oct 10, 10 PM $0.179
-0.44%
$42.59 million $678,029
Oct 10, 9 PM $0.179
+0.24%
$42.78 million $690,014
Oct 10, 8 PM $0.179
+0.25%
$42.68 million $762,945
Oct 10, 7 PM $0.178
-0.15%
$42.57 million $786,926
Oct 10, 6 PM $0.179
+0.24%
$42.63 million $843,699
Oct 10, 5 PM $0.178
+0.14%
$42.53 million $827,977
Oct 10, 4 PM $0.178
-0.15%
$42.47 million $833,141
Oct 10, 3 PM $0.178
-5.44%
$42.54 million $853,744
Oct 10, 2 PM $0.189
+0.54%
$44.98 million $1.09 million
Oct 10, 1 PM $0.188
+5.31%
$44.74 million $1.1 million
Oct 10, 12 PM $0.178
+0.16%
$42.48 million $911,950
Oct 10, 11 AM $0.178
+0.09%
$42.42 million $909,310
Oct 10, 10 AM $0.178
+0.00%
$42.38 million $920,672
Oct 10, 9 AM $0.178
-5.18%
$42.38 million $932,058
Oct 10, 8 AM $0.187
+0.35%
$44.69 million $1.12 million