RaveDAO Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $ 0.279
-0.42%
$ 64.26 million $ 919,914
Aug 16, 8 PM $ 0.28
-0.45%
$ 64.54 million $ 881,943
Aug 16, 7 PM $ 0.281
-0.32%
$ 64.83 million $ 893,680
Aug 16, 6 PM $ 0.282
+1.13%
$ 65.03 million $ 876,485
Aug 16, 5 PM $ 0.279
+0.01%
$ 64.3 million $ 822,029
Aug 16, 4 PM $ 0.279
-0.01%
$ 64.29 million $ 829,296
Aug 16, 3 PM $ 0.279
+0.08%
$ 64.3 million $ 820,419
Aug 16, 2 PM $ 0.279
-0.08%
$ 64.25 million $ 815,321
Aug 16, 1 PM $ 0.279
+0.26%
$ 64.3 million $ 874,703
Aug 16, 12 PM $ 0.278
+0.39%
$ 64.14 million $ 870,420
Aug 16, 11 AM $ 0.277
+1.08%
$ 63.89 million $ 857,723
Aug 16, 10 AM $ 0.274
-0.83%
$ 63.2 million $ 833,221
Aug 16, 9 AM $ 0.276
+0.59%
$ 63.73 million $ 937,179
Aug 16, 8 AM $ 0.275
-0.30%
$ 63.36 million $ 937,959
Aug 16, 7 AM $ 0.276
+0.88%
$ 63.55 million $ 1.23 million
Aug 16, 6 AM $ 0.273
+0.26%
$ 62.97 million $ 1.34 million
Aug 16, 5 AM $ 0.273
+0.17%
$ 62.81 million $ 1.44 million
Aug 16, 4 AM $ 0.272
-1.04%
$ 62.7 million $ 1.54 million
Aug 16, 3 AM $ 0.275
+0.68%
$ 63.36 million $ 1.56 million
Aug 16, 2 AM $ 0.273
-0.09%
$ 62.94 million $ 1.58 million
Aug 16, 1 AM $ 0.273
-1.15%
$ 62.99 million $ 1.59 million
Aug 16, 12 AM $ 0.276
-0.98%
$ 63.73 million $ 1.68 million
Aug 15, 11 PM $ 0.279
+0.27%
$ 64.35 million $ 1.79 million
Aug 15, 10 PM $ 0.278
+0.18%
$ 64.18 million $ 1.78 million
Aug 15, 9 PM $ 0.278
+0.22%
$ 64.07 million $ 1.8 million
Aug 15, 8 PM $ 0.277
-0.65%
$ 63.93 million $ 1.83 million
Aug 15, 7 PM $ 0.279
-0.54%
$ 64.35 million $ 1.91 million
Aug 15, 6 PM $ 0.281
+0.64%
$ 64.61 million $ 1.95 million
Aug 15, 5 PM $ 0.279
+0.80%
$ 64.2 million $ 2.11 million
Aug 15, 4 PM $ 0.277
+0.19%
$ 63.69 million $ 2.22 million
Aug 15, 3 PM $ 0.276
-0.48%
$ 63.57 million $ 2.54 million
Aug 15, 2 PM $ 0.278
+1.58%
$ 63.88 million $ 2.79 million
Aug 15, 1 PM $ 0.273
-0.03%
$ 62.88 million $ 2.8 million
Aug 15, 12 PM $ 0.273
-0.40%
$ 62.9 million $ 2.81 million
Aug 15, 11 AM $ 0.274
+0.18%
$ 63.16 million $ 2.83 million
Aug 15, 10 AM $ 0.274
+0.89%
$ 63.05 million $ 2.81 million
Aug 15, 9 AM $ 0.271
-0.33%
$ 62.49 million $ 2.8 million
Aug 15, 8 AM $ 0.272
-0.13%
$ 62.69 million $ 2.83 million
Aug 15, 7 AM $ 0.273
-0.88%
$ 62.78 million $ 2.57 million
Aug 15, 6 AM $ 0.275
+0.27%
$ 63.24 million $ 2.4 million
Aug 15, 5 AM $ 0.274
-1.13%
$ 63.08 million $ 2.3 million
Aug 15, 4 AM $ 0.278
+0.26%
$ 63.8 million $ 2.24 million
Aug 15, 3 AM $ 0.277
-0.13%
$ 63.63 million $ 2.32 million
Aug 15, 2 AM $ 0.277
+0.12%
$ 63.72 million $ 2.34 million
Aug 15, 1 AM $ 0.277
+1.03%
$ 63.64 million $ 2.39 million
Aug 15, 12 AM $ 0.274
-0.11%
$ 62.99 million $ 2.35 million
Aug 14, 11 PM $ 0.274
+1.55%
$ 63.06 million $ 2.43 million
Aug 14, 10 PM $ 0.27
+0.27%
$ 62.1 million $ 2.57 million
Aug 14, 9 PM $ 0.269
-0.11%
$ 61.93 million $ 2.57 million
Aug 14, 8 PM $ 0.27
+0.02%
$ 62 million $ 2.64 million