RaveDAO Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.279
+0.00%
$ 69.55 million $ 3.5 million
10:13 PM $ 0.279
-0.05%
$ 69.55 million $ 3.51 million
10:12 PM $ 0.279
+0.03%
$ 69.55 million $ 3.5 million
10:11 PM $ 0.279
+0.04%
$ 69.55 million $ 3.5 million
10:10 PM $ 0.279
+0.58%
$ 69.55 million $ 3.5 million
10:09 PM $ 0.277
+0.11%
$ 69.14 million $ 3.47 million
10:08 PM $ 0.277
-0.03%
$ 69.14 million $ 3.47 million
10:07 PM $ 0.277
-0.01%
$ 69.14 million $ 3.47 million
10:06 PM $ 0.277
-0.01%
$ 69.14 million $ 3.47 million
10:05 PM $ 0.277
-0.04%
$ 69.14 million $ 3.47 million
10:04 PM $ 0.277
+0.00%
$ 69.13 million $ 3.47 million
10:03 PM $ 0.277
+0.00%
$ 69.13 million $ 3.47 million
10:02 PM $ 0.277
+0.00%
$ 69.13 million $ 3.47 million
10:01 PM $ 0.277
+0.00%
$ 69.13 million $ 3.47 million
10:00 PM $ 0.277
-0.12%
$ 69.13 million $ 3.47 million
9:59 PM $ 0.277
+0.00%
$ 69.21 million $ 3.47 million
9:58 PM $ 0.277
-0.12%
$ 69.21 million $ 3.47 million
9:57 PM $ 0.278
+0.00%
$ 69.21 million $ 3.47 million
9:56 PM $ 0.278
+0.02%
$ 69.21 million $ 3.47 million
9:55 PM $ 0.278
-0.01%
$ 69.21 million $ 3.47 million
9:54 PM $ 0.278
-0.01%
$ 69.29 million $ 3.47 million
9:53 PM $ 0.278
-0.02%
$ 69.29 million $ 3.47 million
9:52 PM $ 0.278
-0.02%
$ 69.29 million $ 3.47 million
9:51 PM $ 0.278
-0.02%
$ 69.29 million $ 3.48 million
9:50 PM $ 0.278
-0.03%
$ 69.29 million $ 3.48 million
9:49 PM $ 0.278
+0.00%
$ 69.35 million $ 3.48 million
9:48 PM $ 0.278
-0.03%
$ 69.35 million $ 3.48 million
9:47 PM $ 0.278
+0.00%
$ 69.35 million $ 3.48 million
9:46 PM $ 0.278
-0.10%
$ 69.35 million $ 3.48 million
9:45 PM $ 0.278
+0.00%
$ 69.35 million $ 3.48 million
9:44 PM $ 0.278
-0.08%
$ 69.44 million $ 3.49 million
9:43 PM $ 0.279
+0.00%
$ 69.44 million $ 3.49 million
9:42 PM $ 0.279
+0.00%
$ 69.44 million $ 3.49 million
9:41 PM $ 0.279
-0.04%
$ 69.44 million $ 3.49 million
9:40 PM $ 0.279
-0.02%
$ 69.44 million $ 3.49 million
9:39 PM $ 0.279
+0.00%
$ 69.51 million $ 3.49 million
9:38 PM $ 0.279
+0.08%
$ 69.51 million $ 3.49 million
9:37 PM $ 0.278
-0.43%
$ 69.51 million $ 3.49 million
9:36 PM $ 0.28
-0.07%
$ 69.51 million $ 3.49 million
9:35 PM $ 0.28
+0.36%
$ 69.51 million $ 3.49 million
9:34 PM $ 0.279
+0.00%
$ 69.56 million $ 3.49 million
9:33 PM $ 0.279
+0.00%
$ 69.56 million $ 3.49 million
9:32 PM $ 0.279
+0.00%
$ 69.56 million $ 3.49 million
9:31 PM $ 0.279
+0.04%
$ 69.56 million $ 3.48 million
9:30 PM $ 0.279
-0.07%
$ 69.56 million $ 3.48 million
9:29 PM $ 0.279
+0.00%
$ 69.58 million $ 3.48 million
9:28 PM $ 0.279
+0.03%
$ 69.58 million $ 3.48 million
9:27 PM $ 0.279
-0.04%
$ 69.58 million $ 3.49 million
9:26 PM $ 0.279
-0.02%
$ 69.58 million $ 3.48 million
9:25 PM $ 0.279
-0.22%
$ 69.58 million $ 3.49 million