RaveDAO Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.28
+0.00%
$ 67.07 million $ 930,035
10:58 PM $ 0.28
+0.00%
$ 67.07 million $ 930,052
10:57 PM $ 0.28
+0.00%
$ 67.07 million $ 930,052
10:56 PM $ 0.28
+0.01%
$ 67.07 million $ 930,025
10:55 PM $ 0.28
-0.02%
$ 67.07 million $ 935,160
10:54 PM $ 0.28
+0.00%
$ 67.07 million $ 935,107
10:53 PM $ 0.28
+0.00%
$ 67.07 million $ 935,275
10:52 PM $ 0.28
+0.06%
$ 67.07 million $ 936,306
10:51 PM $ 0.28
-0.02%
$ 67.07 million $ 936,781
10:50 PM $ 0.28
+0.00%
$ 67.07 million $ 936,734
10:49 PM $ 0.28
+0.01%
$ 67.04 million $ 936,472
10:48 PM $ 0.28
+0.00%
$ 67.04 million $ 936,472
10:47 PM $ 0.28
+0.00%
$ 67.04 million $ 936,472
10:46 PM $ 0.28
+0.00%
$ 67.04 million $ 936,500
10:45 PM $ 0.28
+0.10%
$ 67.04 million $ 936,091
10:44 PM $ 0.28
+0.04%
$ 66.98 million $ 937,545
10:43 PM $ 0.28
+0.00%
$ 66.98 million $ 937,313
10:42 PM $ 0.28
+0.00%
$ 66.98 million $ 937,796
10:41 PM $ 0.28
+0.00%
$ 66.98 million $ 938,321
10:40 PM $ 0.28
-0.03%
$ 66.98 million $ 938,534
10:39 PM $ 0.28
+0.00%
$ 66.97 million $ 939,221
10:38 PM $ 0.28
+0.07%
$ 66.97 million $ 939,221
10:37 PM $ 0.279
-0.09%
$ 66.97 million $ 939,563
10:36 PM $ 0.28
-0.01%
$ 66.97 million $ 939,568
10:35 PM $ 0.28
+0.15%
$ 66.97 million $ 940,006
10:34 PM $ 0.279
+0.00%
$ 66.89 million $ 940,191
10:33 PM $ 0.279
+0.00%
$ 66.89 million $ 940,191
10:32 PM $ 0.279
+0.00%
$ 66.89 million $ 940,191
10:31 PM $ 0.279
+0.01%
$ 66.89 million $ 940,139
10:30 PM $ 0.279
+0.02%
$ 66.89 million $ 940,226
10:29 PM $ 0.279
+0.00%
$ 66.88 million $ 940,252
10:28 PM $ 0.279
+0.00%
$ 66.88 million $ 940,252
10:27 PM $ 0.279
+0.00%
$ 66.88 million $ 940,313
10:26 PM $ 0.279
-0.05%
$ 66.88 million $ 940,987
10:25 PM $ 0.279
-0.04%
$ 66.88 million $ 941,415
10:24 PM $ 0.28
+0.00%
$ 66.94 million $ 939,010
10:23 PM $ 0.28
+0.00%
$ 66.94 million $ 939,099
10:22 PM $ 0.28
+0.00%
$ 66.94 million $ 939,162
10:21 PM $ 0.28
+0.01%
$ 66.94 million $ 939,289
10:20 PM $ 0.28
-0.25%
$ 66.94 million $ 939,128
10:19 PM $ 0.28
+0.00%
$ 67.1 million $ 939,869
10:18 PM $ 0.28
+0.00%
$ 67.1 million $ 939,869
10:17 PM $ 0.28
-0.03%
$ 67.1 million $ 940,950
10:16 PM $ 0.28
+0.00%
$ 67.1 million $ 940,667
10:15 PM $ 0.28
+0.01%
$ 67.1 million $ 940,841
10:14 PM $ 0.28
+0.00%
$ 67.04 million $ 940,941
10:13 PM $ 0.28
-0.06%
$ 67.04 million $ 940,124
10:12 PM $ 0.28
+0.07%
$ 67.04 million $ 940,122
10:11 PM $ 0.28
+0.00%
$ 67.04 million $ 939,316
10:10 PM $ 0.28
+0.03%
$ 67.04 million $ 939,218