Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 AM $0.169
+0.00%
$40.51 million $478,951
11:07 AM $0.169
+0.00%
$40.51 million $478,895
11:06 AM $0.169
-0.01%
$40.51 million $479,058
11:05 AM $0.169
+0.00%
$40.51 million $479,123
11:04 AM $0.169
-0.02%
$40.51 million $479,255
11:03 AM $0.169
+0.03%
$40.51 million $479,216
11:02 AM $0.169
+0.00%
$40.51 million $479,174
11:01 AM $0.169
-0.04%
$40.51 million $479,174
11:00 AM $0.169
+0.00%
$40.51 million $480,957
10:59 AM $0.169
+0.00%
$40.52 million $481,459
10:58 AM $0.169
-0.03%
$40.52 million $481,459
10:57 AM $0.169
+0.00%
$40.52 million $481,487
10:56 AM $0.169
-0.03%
$40.52 million $481,049
10:55 AM $0.169
-0.01%
$40.52 million $481,243
10:54 AM $0.17
-0.05%
$40.55 million $480,873
10:53 AM $0.17
+0.00%
$40.55 million $480,932
10:52 AM $0.17
+0.12%
$40.55 million $480,923
10:51 AM $0.169
+0.02%
$40.55 million $479,944
10:50 AM $0.169
+0.00%
$40.55 million $482,014
10:49 AM $0.169
+0.00%
$40.51 million $482,340
10:48 AM $0.169
+0.02%
$40.51 million $482,799
10:47 AM $0.169
+0.02%
$40.51 million $482,812
10:46 AM $0.169
+0.02%
$40.51 million $482,833
10:45 AM $0.169
+0.00%
$40.51 million $482,733
10:44 AM $0.169
-0.01%
$40.49 million $482,480
10:43 AM $0.169
+0.01%
$40.49 million $482,550
10:42 AM $0.169
+0.26%
$40.49 million $482,567
10:41 AM $0.169
-0.01%
$40.49 million $482,687
10:40 AM $0.169
+0.00%
$40.49 million $482,689
10:39 AM $0.169
+0.00%
$40.39 million $482,689
10:38 AM $0.169
-0.02%
$40.39 million $483,289
10:37 AM $0.169
+0.00%
$40.39 million $482,520
10:36 AM $0.169
+0.01%
$40.39 million $482,520
10:35 AM $0.169
+0.00%
$40.39 million $482,468
10:34 AM $0.169
+0.00%
$40.39 million $482,468
10:33 AM $0.169
-0.01%
$40.39 million $482,767
10:32 AM $0.169
+0.01%
$40.39 million $482,744
10:31 AM $0.169
+0.03%
$40.39 million $483,043
10:30 AM $0.169
+0.00%
$40.39 million $483,235
10:29 AM $0.169
+0.00%
$40.38 million $483,236
10:28 AM $0.169
+0.01%
$40.38 million $482,548
10:27 AM $0.169
+0.00%
$40.38 million $482,423
10:26 AM $0.169
-0.27%
$40.38 million $480,010
10:25 AM $0.169
+0.00%
$40.38 million $481,741
10:24 AM $0.169
+0.00%
$40.49 million $481,741
10:23 AM $0.169
+0.02%
$40.49 million $482,040
10:22 AM $0.169
+0.00%
$40.49 million $481,995
10:21 AM $0.169
+0.00%
$40.49 million $481,995
10:20 AM $0.169
+0.00%
$40.49 million $483,952
10:19 AM $0.169
+0.00%
$40.49 million $483,981