RaveDAO Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 2.57
-0.72%
$ 637.17 million $ 372.59 million
1:41 AM $ 2.59
-0.65%
$ 637.17 million $ 373.55 million
1:40 AM $ 2.61
+0.73%
$ 637.17 million $ 374.61 million
1:39 AM $ 2.59
+0.30%
$ 634.85 million $ 374.13 million
1:38 AM $ 2.58
-0.66%
$ 634.85 million $ 380.14 million
1:37 AM $ 2.6
-1.40%
$ 634.85 million $ 375.38 million
1:36 AM $ 2.64
-0.04%
$ 634.85 million $ 381.3 million
1:35 AM $ 2.64
+1.06%
$ 634.85 million $ 375.77 million
1:34 AM $ 2.61
+0.08%
$ 640.15 million $ 377.03 million
1:33 AM $ 2.61
-1.80%
$ 640.15 million $ 383.02 million
1:32 AM $ 2.66
-0.37%
$ 640.15 million $ 383.47 million
1:31 AM $ 2.67
-1.02%
$ 640.15 million $ 383.47 million
1:30 AM $ 2.7
+0.16%
$ 640.15 million $ 384.86 million
1:29 AM $ 2.7
-0.42%
$ 661.39 million $ 384.86 million
1:28 AM $ 2.71
+0.51%
$ 661.39 million $ 385.4 million
1:27 AM $ 2.7
+0.26%
$ 661.39 million $ 385.61 million
1:26 AM $ 2.7
-0.07%
$ 661.39 million $ 385.67 million
1:25 AM $ 2.7
+1.58%
$ 661.39 million $ 385.8 million
1:24 AM $ 2.66
-2.90%
$ 652.08 million $ 386.11 million
1:23 AM $ 2.74
+0.91%
$ 652.08 million $ 386.63 million
1:22 AM $ 2.72
-0.36%
$ 652.08 million $ 386.75 million
1:21 AM $ 2.73
+0.56%
$ 652.08 million $ 387.15 million
1:20 AM $ 2.72
+0.19%
$ 652.08 million $ 386.65 million
1:19 AM $ 2.7
-1.25%
$ 662.23 million $ 386.48 million
1:18 AM $ 2.74
+0.04%
$ 662.23 million $ 387.67 million
1:17 AM $ 2.74
-0.99%
$ 662.23 million $ 387.9 million
1:16 AM $ 2.76
-0.86%
$ 662.23 million $ 387.82 million
1:15 AM $ 2.79
-0.05%
$ 662.23 million $ 387.92 million
1:14 AM $ 2.8
-0.73%
$ 685.52 million $ 388.78 million
1:13 AM $ 2.82
-0.81%
$ 685.52 million $ 389.65 million
1:12 AM $ 2.84
-0.65%
$ 685.52 million $ 390.22 million
1:11 AM $ 2.86
+0.74%
$ 685.52 million $ 389.54 million
1:10 AM $ 2.84
+2.11%
$ 685.52 million $ 387.99 million
1:09 AM $ 2.78
+0.85%
$ 681.92 million $ 388.03 million
1:08 AM $ 2.76
-0.67%
$ 681.92 million $ 388.03 million
1:07 AM $ 2.78
-0.65%
$ 681.92 million $ 388.4 million
1:06 AM $ 2.8
-1.25%
$ 681.92 million $ 389.07 million
1:05 AM $ 2.83
+0.02%
$ 681.92 million $ 390.52 million
1:04 AM $ 2.83
+0.56%
$ 694.1 million $ 390.84 million
1:03 AM $ 2.81
-0.98%
$ 694.1 million $ 390.51 million
1:02 AM $ 2.84
+1.83%
$ 694.1 million $ 390.62 million
1:01 AM $ 2.79
-0.56%
$ 694.1 million $ 389.83 million
1:00 AM $ 2.81
+0.02%
$ 694.1 million $ 390.36 million
12:59 AM $ 2.8
-0.30%
$ 686.51 million $ 390.65 million
12:58 AM $ 2.81
-0.16%
$ 686.51 million $ 391.02 million
12:57 AM $ 2.82
+1.85%
$ 686.51 million $ 390.28 million
12:56 AM $ 2.76
-1.57%
$ 686.51 million $ 390.08 million
12:55 AM $ 2.82
-0.19%
$ 686.51 million $ 390.95 million
12:54 AM $ 2.82
-1.42%
$ 690.79 million $ 391.12 million
12:53 AM $ 2.86
-0.66%
$ 690.79 million $ 392.36 million