Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.306
+5.71%
$76.29 million $5.51 million
Jul 5, 2026 $0.29
-2.78%
$72.15 million $6.15 million
Jul 4, 2026 $0.298
+6.40%
$74.51 million $7.16 million
Jul 3, 2026 $0.28
-1.45%
$69.84 million $6.9 million
Jul 2, 2026 $0.284
+0.17%
$70.77 million $6.26 million
Jul 1, 2026 $0.284
-11.68%
$70.79 million $8.82 million
Jun 30, 2026 $0.321
-18.73%
$80.16 million $20.04 million
Jun 29, 2026 $0.395
+20.56%
$98.7 million $27.68 million
Jun 28, 2026 $0.328
-2.94%
$81.82 million $8.48 million
Jun 27, 2026 $0.338
-7.05%
$84.3 million $6.18 million
Jun 26, 2026 $0.366
+65.44%
$91.31 million $3.51 million
Jun 25, 2026 $0.221
-12.06%
$55.19 million $2.3 million
Jun 24, 2026 $0.252
-20.62%
$62.76 million $2.99 million
Jun 23, 2026 $0.317
-22.40%
$79.07 million $953,978
Jun 22, 2026 $0.409
+1.97%
$101.9 million $617,443
Jun 21, 2026 $0.401
+19.00%
$99.93 million $609,883
Jun 20, 2026 $0.337
+24.46%
$84.06 million $945,696
Jun 19, 2026 $0.271
-1.57%
$67.54 million $1.8 million
Jun 18, 2026 $0.275
-5.46%
$68.68 million $3.34 million
Jun 17, 2026 $0.291
+0.45%
$72.65 million $3 million
Jun 16, 2026 $0.29
-1.42%
$72.33 million $1.6 million
Jun 15, 2026 $0.294
-22.32%
$73.37 million $2.72 million
Jun 14, 2026 $0.379
-2.40%
$94.78 million $1.44 million
Jun 13, 2026 $0.388
+17.51%
$96.77 million $2.32 million
Jun 12, 2026 $0.33
-1.73%
$82.35 million $1.57 million
Jun 11, 2026 $0.336
-27.31%
$83.82 million $2.9 million
Jun 10, 2026 $0.462
-3.68%
$115.32 million $1.67 million
Jun 9, 2026 $0.48
-15.29%
$119.72 million $3.1 million
Jun 8, 2026 $0.567
+12.05%
$141.33 million $9.53 million
Jun 7, 2026 $0.506
+58.40%
$126.14 million $6.73 million
Jun 6, 2026 $0.319
-26.93%
$79.63 million $3.97 million
Jun 5, 2026 $0.437
-9.22%
$108.89 million $2.2 million
Jun 4, 2026 $0.481
+14.94%
$119.95 million $3.33 million
Jun 3, 2026 $0.418
+5.15%
$104.37 million $5.96 million
Jun 2, 2026 $0.398
-15.80%
$99.28 million $4.59 million
Jun 1, 2026 $0.473
+4.05%
$117.91 million $3.96 million
May 31, 2026 $0.454
-1.41%
$113.21 million $2.09 million
May 30, 2026 $0.461
+1.38%
$115.38 million $4.05 million
May 29, 2026 $0.455
+2.31%
$113.51 million $4.51 million
May 28, 2026 $0.444
-13.02%
$111.02 million $8.69 million
May 27, 2026 $0.511
+1.54%
$127.63 million $3.55 million
May 26, 2026 $0.503
-18.16%
$125.62 million $4.54 million
May 25, 2026 $0.615
-5.32%
$153.31 million $1.59 million
May 24, 2026 $0.649
+0.83%
$161.87 million $2.75 million
May 23, 2026 $0.646
+19.10%
$161.07 million $2.88 million
May 22, 2026 $0.542
-3.61%
$135.12 million $3.26 million
May 21, 2026 $0.563
-6.37%
$140.3 million $4.19 million
May 20, 2026 $0.601
+1.49%
$149.85 million $3.53 million
May 19, 2026 $0.592
+2.24%
$145.22 million $12.2 million
May 18, 2026 $0.579
+4.77%
$141.91 million $5.67 million