RaveDAO Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $ 0.269
-0.11%
$ 61.93 million $ 2.57 million
Aug 14, 8 PM $ 0.27
+0.02%
$ 62 million $ 2.64 million
Aug 14, 7 PM $ 0.27
+0.98%
$ 61.99 million $ 2.79 million
Aug 14, 6 PM $ 0.267
-0.46%
$ 61.32 million $ 2.89 million
Aug 14, 5 PM $ 0.268
-0.24%
$ 61.6 million $ 2.82 million
Aug 14, 4 PM $ 0.269
-3.27%
$ 61.75 million $ 2.72 million
Aug 14, 3 PM $ 0.278
-1.23%
$ 63.84 million $ 2.59 million
Aug 14, 2 PM $ 0.282
-0.33%
$ 64.63 million $ 2.44 million
Aug 14, 1 PM $ 0.282
-0.07%
$ 64.84 million $ 2.42 million
Aug 14, 12 PM $ 0.283
+0.63%
$ 64.88 million $ 2.43 million
Aug 14, 11 AM $ 0.281
+0.32%
$ 64.48 million $ 2.4 million
Aug 14, 10 AM $ 0.28
+0.15%
$ 64.28 million $ 2.4 million
Aug 14, 9 AM $ 0.28
-1.19%
$ 64.18 million $ 2.31 million
Aug 14, 8 AM $ 0.283
+0.34%
$ 64.95 million $ 2.36 million
Aug 14, 7 AM $ 0.282
-0.82%
$ 64.73 million $ 2.35 million
Aug 14, 6 AM $ 0.284
-0.57%
$ 65.2 million $ 2.35 million
Aug 14, 5 AM $ 0.286
+0.44%
$ 65.58 million $ 2.36 million
Aug 14, 4 AM $ 0.285
-1.59%
$ 65.3 million $ 2.37 million
Aug 14, 3 AM $ 0.289
+0.67%
$ 66.36 million $ 2.28 million
Aug 14, 2 AM $ 0.287
+0.22%
$ 65.92 million $ 2.28 million
Aug 14, 1 AM $ 0.287
+0.04%
$ 65.77 million $ 2.19 million
Aug 14, 12 AM $ 0.287
-0.22%
$ 65.74 million $ 2.08 million
Aug 13, 11 PM $ 0.287
+0.47%
$ 65.89 million $ 1.91 million
Aug 13, 10 PM $ 0.286
-1.05%
$ 65.58 million $ 1.8 million
Aug 13, 9 PM $ 0.289
+1.16%
$ 66.28 million $ 1.78 million
Aug 13, 8 PM $ 0.286
-1.23%
$ 65.52 million $ 1.64 million
Aug 13, 7 PM $ 0.289
-0.23%
$ 66.33 million $ 1.45 million
Aug 13, 6 PM $ 0.29
-1.43%
$ 66.48 million $ 1.28 million
Aug 13, 5 PM $ 0.294
-0.55%
$ 67.45 million $ 1.23 million
Aug 13, 4 PM $ 0.295
-1.82%
$ 67.75 million $ 1.22 million
Aug 13, 3 PM $ 0.301
-2.62%
$ 69 million $ 1.06 million
Aug 13, 2 PM $ 0.309
+0.16%
$ 70.86 million $ 896,723
Aug 13, 1 PM $ 0.308
-1.05%
$ 70.74 million $ 1.01 million
Aug 13, 12 PM $ 0.312
-0.77%
$ 71.49 million $ 1.02 million
Aug 13, 11 AM $ 0.314
+2.02%
$ 72.05 million $ 1.05 million
Aug 13, 10 AM $ 0.308
+0.51%
$ 70.63 million $ 1.06 million
Aug 13, 9 AM $ 0.306
+0.41%
$ 70.27 million $ 1.05 million
Aug 13, 8 AM $ 0.305
+0.23%
$ 69.98 million $ 1.04 million
Aug 13, 7 AM $ 0.304
+0.68%
$ 69.82 million $ 1.05 million
Aug 13, 6 AM $ 0.302
-0.46%
$ 69.35 million $ 1.04 million
Aug 13, 5 AM $ 0.304
-0.16%
$ 69.67 million $ 1.04 million
Aug 13, 4 AM $ 0.304
-0.39%
$ 69.78 million $ 999,150
Aug 13, 3 AM $ 0.305
+0.23%
$ 70.06 million $ 1 million
Aug 13, 2 AM $ 0.305
+0.28%
$ 69.9 million $ 947,465
Aug 13, 1 AM $ 0.304
-0.37%
$ 69.7 million $ 911,558
Aug 13, 12 AM $ 0.305
+0.92%
$ 69.96 million $ 882,802
Aug 12, 11 PM $ 0.302
+0.73%
$ 69.32 million $ 897,495
Aug 12, 10 PM $ 0.3
-0.14%
$ 68.82 million $ 879,259
Aug 12, 9 PM $ 0.3
-0.55%
$ 68.92 million $ 820,687
Aug 12, 8 PM $ 0.302
+0.24%
$ 69.3 million $ 838,313