Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 AM $0.187
+0.35%
$44.69 million $1.12 million
Oct 10, 7 AM $0.187
-0.09%
$44.54 million $1.12 million
Oct 10, 6 AM $0.187
-0.28%
$44.57 million $1.15 million
Oct 10, 5 AM $0.187
-0.26%
$44.7 million $1.14 million
Oct 10, 4 AM $0.188
-0.12%
$44.82 million $1.17 million
Oct 10, 3 AM $0.188
-0.29%
$44.87 million $1.16 million
Oct 10, 2 AM $0.189
-0.78%
$45 million $1.16 million
Oct 10, 1 AM $0.19
+0.89%
$45.35 million $1.15 million
Oct 10, 12 AM $0.188
-0.42%
$44.95 million $1 million
Oct 9, 11 PM $0.189
+0.19%
$45.15 million $977,697
Oct 9, 10 PM $0.189
+0.17%
$45.06 million $957,227
Oct 9, 9 PM $0.189
-0.97%
$44.98 million $960,987
Oct 9, 8 PM $0.19
+0.54%
$45.42 million $896,248
Oct 9, 7 PM $0.189
-0.68%
$45.18 million $878,770
Oct 9, 6 PM $0.191
+0.80%
$45.49 million $857,660
Oct 9, 5 PM $0.189
-0.74%
$45.13 million $952,394
Oct 9, 4 PM $0.191
+1.32%
$45.46 million $980,733
Oct 9, 3 PM $0.188
+0.01%
$44.87 million $971,443
Oct 9, 2 PM $0.188
+1.24%
$44.87 million $1.21 million
Oct 9, 1 PM $0.186
+0.87%
$44.32 million $1.15 million
Oct 9, 12 PM $0.184
-0.43%
$43.93 million $1.14 million
Oct 9, 11 AM $0.185
+5.80%
$44.12 million $1.16 million
Oct 9, 10 AM $0.175
-4.07%
$41.7 million $968,275
Oct 9, 9 AM $0.182
+3.76%
$43.48 million $1.11 million
Oct 9, 8 AM $0.176
+0.14%
$41.9 million $987,649
Oct 9, 7 AM $0.175
+0.25%
$41.83 million $998,884
Oct 9, 6 AM $0.175
+1.05%
$41.73 million $979,592
Oct 9, 5 AM $0.173
+1.19%
$41.29 million $982,175
Oct 9, 4 AM $0.171
-0.07%
$40.81 million $976,011
Oct 9, 3 AM $0.171
+0.68%
$40.86 million $998,375
Oct 9, 2 AM $0.17
+0.55%
$40.58 million $899,702
Oct 9, 1 AM $0.169
+1.05%
$40.36 million $867,772
Oct 9, 12 AM $0.167
-0.95%
$39.93 million $871,830
Oct 8, 11 PM $0.169
-0.30%
$40.32 million $874,350
Oct 8, 10 PM $0.17
+0.66%
$40.44 million $866,859
Oct 8, 9 PM $0.168
-0.87%
$40.18 million $854,987
Oct 8, 8 PM $0.17
+1.04%
$40.53 million $911,674
Oct 8, 7 PM $0.168
+1.70%
$40.11 million $897,489
Oct 8, 6 PM $0.165
+1.64%
$39.44 million $972,221
Oct 8, 5 PM $0.163
-1.31%
$38.81 million $881,184
Oct 8, 4 PM $0.165
-0.55%
$39.32 million $853,665
Oct 8, 3 PM $0.166
-6.87%
$39.54 million $824,448
Oct 8, 2 PM $0.178
+0.05%
$42.46 million $602,625
Oct 8, 1 PM $0.178
+0.19%
$42.44 million $612,529
Oct 8, 12 PM $0.178
-1.59%
$42.36 million $642,865
Oct 8, 11 AM $0.18
-2.61%
$43.04 million $648,381
Oct 8, 10 AM $0.185
-4.42%
$44.2 million $736,239
Oct 8, 9 AM $0.194
+0.41%
$46.24 million $882,929
Oct 8, 8 AM $0.193
-0.01%
$46.05 million $888,868
Oct 8, 7 AM $0.193
-0.97%
$46.06 million $901,298