RaveDAO Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 1.94
-2.56%
$ 444 million $ 365.06 million
2:40 AM $ 1.99
+0.55%
$ 444 million $ 364.41 million
2:39 AM $ 1.98
-0.79%
$ 485.58 million $ 364.76 million
2:38 AM $ 2
-0.76%
$ 485.58 million $ 364.48 million
2:37 AM $ 2
+0.83%
$ 485.58 million $ 362.86 million
2:36 AM $ 1.98
-4.16%
$ 485.58 million $ 362.86 million
2:35 AM $ 2.07
-0.85%
$ 485.58 million $ 365.08 million
2:34 AM $ 2.09
-3.91%
$ 511.53 million $ 364.08 million
2:33 AM $ 2.17
+0.13%
$ 511.53 million $ 367.18 million
2:32 AM $ 2.16
+2.69%
$ 511.53 million $ 363.15 million
2:31 AM $ 2.12
+6.57%
$ 511.53 million $ 362.97 million
2:30 AM $ 1.99
+1.13%
$ 511.53 million $ 358.44 million
2:29 AM $ 1.96
-5.55%
$ 480.65 million $ 359.65 million
2:28 AM $ 2.08
-0.95%
$ 480.65 million $ 361.36 million
2:27 AM $ 2.1
+0.74%
$ 480.65 million $ 361.06 million
2:26 AM $ 2.08
-2.20%
$ 480.65 million $ 362.09 million
2:25 AM $ 2.12
-0.95%
$ 480.65 million $ 362.33 million
2:24 AM $ 2.14
-1.34%
$ 524.92 million $ 362.91 million
2:23 AM $ 2.17
-0.40%
$ 524.92 million $ 362.91 million
2:22 AM $ 2.18
+1.39%
$ 524.92 million $ 363.58 million
2:21 AM $ 2.15
-0.86%
$ 524.92 million $ 362.94 million
2:20 AM $ 2.19
-4.21%
$ 524.92 million $ 363.87 million
2:19 AM $ 2.28
-2.62%
$ 559.52 million $ 364.97 million
2:18 AM $ 2.34
+8.71%
$ 559.52 million $ 364.78 million
2:17 AM $ 2.14
+1.14%
$ 559.52 million $ 360.27 million
2:16 AM $ 2.11
-2.56%
$ 559.52 million $ 360.7 million
2:15 AM $ 2.17
-3.42%
$ 559.52 million $ 360.92 million
2:14 AM $ 2.25
-1.93%
$ 550.36 million $ 363.93 million
2:13 AM $ 2.29
-1.85%
$ 550.36 million $ 364.74 million
2:12 AM $ 2.34
-0.03%
$ 550.36 million $ 364.85 million
2:11 AM $ 2.35
-0.90%
$ 550.36 million $ 365.5 million
2:10 AM $ 2.38
-0.16%
$ 550.36 million $ 365.41 million
2:09 AM $ 2.38
-0.81%
$ 582.89 million $ 365.41 million
2:08 AM $ 2.4
+0.42%
$ 582.89 million $ 366.05 million
2:07 AM $ 2.39
-0.59%
$ 582.89 million $ 365.96 million
2:06 AM $ 2.41
+0.71%
$ 582.89 million $ 366.52 million
2:05 AM $ 2.4
+0.73%
$ 582.89 million $ 366.07 million
2:04 AM $ 2.38
+0.06%
$ 582.87 million $ 366.2 million
2:03 AM $ 2.38
-1.48%
$ 582.87 million $ 365.7 million
2:02 AM $ 2.41
+0.11%
$ 582.87 million $ 366.36 million
2:01 AM $ 2.41
-0.06%
$ 582.87 million $ 366.4 million
2:00 AM $ 2.41
+0.50%
$ 582.87 million $ 366.4 million
1:59 AM $ 2.4
-0.62%
$ 589.11 million $ 366.42 million
1:58 AM $ 2.42
-1.07%
$ 589.11 million $ 366.87 million
1:57 AM $ 2.44
+0.53%
$ 589.11 million $ 366.85 million
1:56 AM $ 2.43
-2.66%
$ 589.11 million $ 367.89 million
1:55 AM $ 2.5
+0.69%
$ 589.11 million $ 367.88 million
1:54 AM $ 2.48
-1.27%
$ 607.12 million $ 368.57 million
1:53 AM $ 2.51
-0.81%
$ 607.12 million $ 369.18 million
1:52 AM $ 2.53
+0.09%
$ 607.12 million $ 369.29 million