Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 AM $0.193
-0.97%
$46.06 million $901,298
Oct 8, 6 AM $0.195
+0.68%
$46.51 million $910,065
Oct 8, 5 AM $0.194
+0.22%
$46.2 million $905,766
Oct 8, 4 AM $0.193
-0.40%
$46.1 million $1.04 million
Oct 8, 3 AM $0.194
-0.73%
$46.28 million $1.04 million
Oct 8, 2 AM $0.195
+0.44%
$46.63 million $1.05 million
Oct 8, 1 AM $0.195
+6.29%
$46.42 million $1.23 million
Oct 8, 12 AM $0.183
+0.81%
$43.68 million $1 million
Oct 7, 11 PM $0.182
+0.84%
$43.32 million $994,783
Oct 7, 10 PM $0.18
+0.95%
$42.96 million $847,522
Oct 7, 9 PM $0.178
-1.39%
$42.56 million $851,654
Oct 7, 8 PM $0.181
+0.83%
$43.16 million $866,077
Oct 7, 7 PM $0.179
+0.03%
$42.8 million $865,689
Oct 7, 6 PM $0.179
+0.55%
$42.79 million $756,115
Oct 7, 5 PM $0.178
-0.97%
$42.56 million $766,765
Oct 7, 4 PM $0.18
+0.32%
$42.97 million $821,391
Oct 7, 3 PM $0.18
+0.59%
$42.83 million $847,392
Oct 7, 2 PM $0.179
-0.80%
$42.58 million $872,859
Oct 7, 1 PM $0.18
-0.42%
$42.92 million $902,301
Oct 7, 12 PM $0.181
-0.14%
$43.11 million $873,604
Oct 7, 11 AM $0.181
-1.04%
$43.17 million $862,618
Oct 7, 10 AM $0.183
+0.12%
$43.62 million $854,543
Oct 7, 9 AM $0.183
-0.60%
$43.57 million $850,408
Oct 7, 8 AM $0.184
-0.01%
$43.83 million $851,428
Oct 7, 7 AM $0.184
+0.28%
$43.83 million $826,137
Oct 7, 6 AM $0.183
-0.26%
$43.71 million $826,290
Oct 7, 5 AM $0.184
+0.97%
$43.83 million $839,282
Oct 7, 4 AM $0.182
-0.87%
$43.41 million $823,906
Oct 7, 3 AM $0.184
-0.06%
$43.79 million $818,368
Oct 7, 2 AM $0.184
-10.16%
$43.82 million $807,735
Oct 7, 1 AM $0.205
-0.09%
$48.82 million $865,615
Oct 7, 12 AM $0.205
+0.71%
$48.86 million $893,845
Oct 6, 11 PM $0.203
-0.66%
$48.52 million $867,354
Oct 6, 10 PM $0.205
-0.32%
$48.84 million $873,841
Oct 6, 9 PM $0.205
+0.72%
$48.99 million $876,097
Oct 6, 8 PM $0.204
-0.18%
$48.64 million $867,364
Oct 6, 7 PM $0.204
-0.33%
$48.73 million $865,685
Oct 6, 6 PM $0.205
+0.05%
$48.89 million $878,501
Oct 6, 5 PM $0.205
-0.48%
$48.87 million $861,399
Oct 6, 4 PM $0.206
-0.41%
$49.11 million $813,010
Oct 6, 3 PM $0.207
-0.09%
$49.31 million $813,137
Oct 6, 2 PM $0.207
+0.47%
$49.35 million $819,528
Oct 6, 1 PM $0.206
+0.08%
$49.12 million $815,526
Oct 6, 12 PM $0.206
+1.45%
$49.08 million $797,022
Oct 6, 11 AM $0.203
-1.27%
$48.38 million $805,437
Oct 6, 10 AM $0.205
+8.31%
$49 million $796,532
Oct 6, 9 AM $0.19
+0.62%
$45.24 million $576,719
Oct 6, 8 AM $0.189
-0.10%
$44.97 million $598,774
Oct 6, 7 AM $0.189
+0.06%
$45.01 million $614,619
Oct 6, 6 AM $0.189
-0.08%
$44.99 million $610,077