RaveDAO Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 6.23
-1.18%
$ 1.47 billion $ 376.99 million
Apr 12, 11 PM $ 6.31
+13.11%
$ 1.49 billion $ 379.69 million
Apr 12, 10 PM $ 5.58
-1.60%
$ 1.32 billion $ 347.46 million
Apr 12, 9 PM $ 5.67
+8.83%
$ 1.34 billion $ 336.33 million
Apr 12, 8 PM $ 5.22
+11.83%
$ 1.23 billion $ 309.34 million
Apr 12, 7 PM $ 4.67
+1.23%
$ 1.1 billion $ 280.93 million
Apr 12, 6 PM $ 4.61
+6.06%
$ 1.09 billion $ 276.51 million
Apr 12, 5 PM $ 4.35
+30.52%
$ 1.03 billion $ 247.72 million
Apr 12, 4 PM $ 3.33
+5.81%
$ 786.56 million $ 203.25 million
Apr 12, 3 PM $ 3.15
+7.84%
$ 743.33 million $ 191.9 million
Apr 12, 2 PM $ 2.92
+6.51%
$ 689.41 million $ 173.09 million
Apr 12, 1 PM $ 2.74
-0.42%
$ 646.95 million $ 163.21 million
Apr 12, 12 PM $ 2.75
+7.74%
$ 649.71 million $ 160.27 million
Apr 12, 11 AM $ 2.55
+0.62%
$ 602.96 million $ 158.08 million
Apr 12, 10 AM $ 2.54
+0.60%
$ 599.24 million $ 160.98 million
Apr 12, 9 AM $ 2.52
-9.48%
$ 595.39 million $ 170.67 million
Apr 12, 8 AM $ 2.78
-1.70%
$ 657.36 million $ 196.95 million
Apr 12, 7 AM $ 2.83
-3.18%
$ 668.4 million $ 196.93 million
Apr 12, 6 AM $ 2.92
+45.39%
$ 690.3 million $ 187.86 million
Apr 12, 5 AM $ 2.01
-2.21%
$ 474.83 million $ 156.7 million
Apr 12, 4 AM $ 2.06
-1.23%
$ 485.49 million $ 162.51 million
Apr 12, 3 AM $ 2.08
-1.27%
$ 491.4 million $ 158.9 million
Apr 12, 2 AM $ 2.11
+0.30%
$ 497.74 million $ 164.38 million
Apr 12, 1 AM $ 2.1
+0.53%
$ 496.27 million $ 179.99 million
Apr 12, 12 AM $ 2.09
-3.66%
$ 493.31 million $ 193.78 million
Apr 11, 11 PM $ 2.17
-1.73%
$ 512.03 million $ 188.23 million
Apr 11, 10 PM $ 2.21
+1.93%
$ 520.99 million $ 190.68 million
Apr 11, 9 PM $ 2.16
-1.22%
$ 511.14 million $ 192.79 million
Apr 11, 8 PM $ 2.19
+2.27%
$ 517.46 million $ 196.4 million
Apr 11, 7 PM $ 2.14
-0.28%
$ 505.96 million $ 205.72 million
Apr 11, 6 PM $ 2.15
-1.74%
$ 507.31 million $ 208.22 million
Apr 11, 5 PM $ 2.19
+2.18%
$ 516.47 million $ 196.84 million
Apr 11, 4 PM $ 2.14
+2.08%
$ 505.52 million $ 196.59 million
Apr 11, 3 PM $ 2.1
+0.33%
$ 495.24 million $ 200.07 million
Apr 11, 2 PM $ 2.09
+1.24%
$ 493.58 million $ 216.46 million
Apr 11, 1 PM $ 2.06
+0.44%
$ 487.43 million $ 251.41 million
Apr 11, 12 PM $ 2.06
-5.82%
$ 485.22 million $ 286.16 million
Apr 11, 11 AM $ 2.18
+0.93%
$ 515.06 million $ 289.95 million
Apr 11, 10 AM $ 2.16
+2.97%
$ 509.97 million $ 311.64 million
Apr 11, 9 AM $ 2.1
+5.68%
$ 495.71 million $ 318.69 million
Apr 11, 8 AM $ 1.99
-5.05%
$ 469.21 million $ 285.68 million
Apr 11, 7 AM $ 2.09
+1.53%
$ 494.16 million $ 294.21 million
Apr 11, 6 AM $ 2.06
-1.63%
$ 486.65 million $ 306.43 million
Apr 11, 5 AM $ 2.1
+6.78%
$ 494.88 million $ 291.18 million
Apr 11, 4 AM $ 1.96
+1.53%
$ 463.51 million $ 297.6 million
Apr 11, 3 AM $ 1.93
-1.74%
$ 456.53 million $ 295.6 million
Apr 11, 2 AM $ 1.97
+6.20%
$ 464.85 million $ 294.7 million
Apr 11, 1 AM $ 1.85
+12.75%
$ 437.76 million $ 275.67 million
Apr 11, 12 AM $ 1.64
+2.41%
$ 388.27 million $ 254.48 million
Apr 10, 11 PM $ 1.61
+0.75%
$ 379.15 million $ 261.86 million